| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/9/18 |
1,493 |
1,493 |
1,492 |
1,492 |
-0.27% |
6,400 |
| 2025/9/17 |
1,496 |
1,496 |
1,496 |
1,496 |
+0.00% |
1,800 |
| 2025/9/16 |
1,497 |
1,498 |
1,496 |
1,496 |
-0.07% |
4,700 |
| 2025/9/12 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.07% |
1,800 |
| 2025/9/11 |
1,496 |
1,496 |
1,496 |
1,496 |
-0.07% |
1,400 |
| 2025/9/10 |
1,496 |
1,497 |
1,496 |
1,497 |
+0.07% |
4,300 |
| 2025/9/9 |
1,496 |
1,497 |
1,496 |
1,496 |
+0.00% |
2,200 |
| 2025/9/8 |
1,496 |
1,499 |
1,496 |
1,496 |
+0.07% |
4,200 |
| 2025/9/5 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.07% |
3,100 |
| 2025/9/4 |
1,495 |
1,495 |
1,494 |
1,494 |
-0.07% |
5,500 |
| 2025/9/3 |
1,495 |
1,496 |
1,495 |
1,495 |
+0.00% |
3,200 |
| 2025/9/2 |
1,496 |
1,496 |
1,495 |
1,495 |
+0.00% |
200 |
| 2025/9/1 |
1,495 |
1,496 |
1,495 |
1,495 |
+0.00% |
3,300 |
| 2025/8/29 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.00% |
1,500 |
| 2025/8/28 |
1,496 |
1,496 |
1,495 |
1,495 |
-0.07% |
300 |
| 2025/8/27 |
1,495 |
1,496 |
1,495 |
1,496 |
+0.07% |
4,800 |
| 2025/8/26 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.00% |
200 |
| 2025/8/25 |
1,495 |
1,497 |
1,495 |
1,495 |
+0.00% |
2,200 |
| 2025/8/22 |
1,495 |
1,496 |
1,495 |
1,495 |
-0.07% |
2,300 |
| 2025/8/21 |
1,495 |
1,496 |
1,495 |
1,496 |
+0.07% |
2,200 |
| 2025/8/20 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.07% |
100 |
| 2025/8/19 |
1,494 |
1,494 |
1,494 |
1,494 |
+0.00% |
1,600 |
| 2025/8/18 |
1,494 |
1,495 |
1,494 |
1,494 |
+0.00% |
2,900 |
| 2025/8/15 |
1,494 |
1,494 |
1,493 |
1,494 |
-0.07% |
400 |
| 2025/8/14 |
1,496 |
1,496 |
1,495 |
1,495 |
-0.07% |
3,800 |
| 2025/8/13 |
1,495 |
1,496 |
1,495 |
1,496 |
+0.00% |
200 |
| 2025/8/12 |
1,495 |
1,496 |
1,495 |
1,496 |
+0.07% |
200 |
| 2025/8/8 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.00% |
300 |
| 2025/8/7 |
1,496 |
1,496 |
1,495 |
1,495 |
-0.07% |
1,100 |
| 2025/8/6 |
1,495 |
1,496 |
1,495 |
1,496 |
+0.00% |
600 |
| 2025/8/4 |
1,495 |
1,496 |
1,495 |
1,496 |
+0.13% |
4,100 |
| 2025/8/1 |
1,494 |
1,494 |
1,494 |
1,494 |
+0.00% |
500 |
| 2025/7/31 |
1,494 |
1,608 |
1,494 |
1,494 |
+0.07% |
9,900 |
| 2025/7/30 |
1,495 |
1,495 |
1,493 |
1,493 |
+0.00% |
3,700 |
| 2025/7/29 |
1,493 |
1,494 |
1,493 |
1,493 |
-0.07% |
3,200 |
| 2025/7/28 |
1,493 |
1,494 |
1,493 |
1,494 |
+0.07% |
900 |
| 2025/7/24 |
1,493 |
1,493 |
1,493 |
1,493 |
-0.07% |
400 |
| 2025/7/23 |
1,493 |
1,494 |
1,493 |
1,494 |
+0.00% |
200 |
| 2025/7/22 |
1,493 |
1,494 |
1,493 |
1,494 |
+0.07% |
400 |
| 2025/7/18 |
1,493 |
1,493 |
1,493 |
1,493 |
+0.00% |
400 |
| 2025/7/17 |
1,494 |
1,494 |
1,493 |
1,493 |
+0.00% |
2,300 |
| 2025/7/16 |
1,493 |
1,493 |
1,493 |
1,493 |
+0.00% |
1,100 |
| 2025/7/15 |
1,493 |
1,493 |
1,493 |
1,493 |
-0.07% |
700 |
| 2025/7/14 |
1,494 |
1,494 |
1,494 |
1,494 |
+0.07% |
900 |
| 2025/7/11 |
1,494 |
1,494 |
1,493 |
1,493 |
+0.00% |
1,200 |
| 2025/7/10 |
1,493 |
1,494 |
1,493 |
1,493 |
+0.00% |
900 |
| 2025/7/9 |
1,494 |
1,495 |
1,493 |
1,493 |
+0.00% |
1,500 |
| 2025/7/8 |
1,493 |
1,494 |
1,493 |
1,493 |
+0.00% |
1,700 |
| 2025/7/7 |
1,493 |
1,494 |
1,493 |
1,493 |
+0.00% |
3,300 |
| 2025/7/4 |
1,494 |
1,494 |
1,493 |
1,493 |
-0.07% |
2,200 |
| 2025/7/3 |
1,493 |
1,494 |
1,493 |
1,494 |
+0.07% |
600 |
| 2025/7/2 |
1,494 |
1,494 |
1,492 |
1,493 |
-0.07% |
11,000 |
| 2025/7/1 |
1,493 |
1,494 |
1,493 |
1,494 |
+0.07% |
1,700 |
| 2025/6/30 |
1,493 |
1,494 |
1,493 |
1,493 |
+0.00% |
1,100 |
| 2025/6/27 |
1,494 |
1,494 |
1,493 |
1,493 |
+0.00% |
8,200 |
| 2025/6/26 |
1,493 |
1,493 |
1,493 |
1,493 |
+0.00% |
900 |
| 2025/6/25 |
1,495 |
1,495 |
1,493 |
1,493 |
-0.07% |
3,000 |
| 2025/6/24 |
1,494 |
1,495 |
1,494 |
1,494 |
+0.00% |
5,000 |
| 2025/6/23 |
1,494 |
1,495 |
1,494 |
1,494 |
+0.00% |
8,500 |
| 2025/6/20 |
1,496 |
1,496 |
1,494 |
1,494 |
-0.13% |
5,700 |
| 2025/6/19 |
1,496 |
1,497 |
1,496 |
1,496 |
-0.07% |
3,500 |
| 2025/6/18 |
1,496 |
1,497 |
1,496 |
1,497 |
+0.00% |
35,800 |
| 2025/6/17 |
1,496 |
1,497 |
1,496 |
1,497 |
+0.07% |
19,800 |
| 2025/6/16 |
1,496 |
1,496 |
1,496 |
1,496 |
-0.07% |
11,600 |
| 2025/6/13 |
1,496 |
1,497 |
1,496 |
1,497 |
+0.07% |
4,400 |
| 2025/6/12 |
1,497 |
1,497 |
1,496 |
1,496 |
+0.00% |
55,400 |
| 2025/6/11 |
1,496 |
1,497 |
1,496 |
1,496 |
-0.07% |
15,400 |
| 2025/6/10 |
1,496 |
1,497 |
1,496 |
1,497 |
+0.07% |
18,300 |
| 2025/6/9 |
1,496 |
1,497 |
1,495 |
1,496 |
+0.00% |
28,600 |
| 2025/6/6 |
1,495 |
1,496 |
1,495 |
1,496 |
+0.00% |
22,700 |
| 2025/6/5 |
1,495 |
1,496 |
1,495 |
1,496 |
+0.07% |
1,700 |
| 2025/6/4 |
1,495 |
1,496 |
1,495 |
1,495 |
+0.00% |
5,100 |
| 2025/6/3 |
1,496 |
1,496 |
1,495 |
1,495 |
+0.00% |
5,300 |
| 2025/6/2 |
1,496 |
1,497 |
1,495 |
1,495 |
-0.07% |
52,900 |
| 2025/5/30 |
1,495 |
1,496 |
1,495 |
1,496 |
-0.07% |
3,700 |
| 2025/5/29 |
1,495 |
1,497 |
1,495 |
1,497 |
+0.07% |
17,700 |
| 2025/5/28 |
1,495 |
1,496 |
1,495 |
1,496 |
+0.07% |
6,600 |
| 2025/5/27 |
1,496 |
1,496 |
1,495 |
1,495 |
+0.00% |
5,300 |
| 2025/5/26 |
1,495 |
1,495 |
1,494 |
1,495 |
+0.00% |
18,900 |
| 2025/5/23 |
1,495 |
1,495 |
1,494 |
1,495 |
+0.00% |
2,700 |
| 2025/5/22 |
1,494 |
1,495 |
1,494 |
1,495 |
+0.07% |
1,500 |
| 2025/5/21 |
1,494 |
1,495 |
1,493 |
1,494 |
+0.00% |
38,700 |
| 2025/5/20 |
1,493 |
1,494 |
1,493 |
1,494 |
+0.00% |
5,300 |
| 2025/5/19 |
1,494 |
1,494 |
1,493 |
1,494 |
+0.07% |
68,500 |
| 2025/5/16 |
1,492 |
1,493 |
1,492 |
1,493 |
+0.07% |
142,100 |
| 2025/5/15 |
1,493 |
1,493 |
1,492 |
1,492 |
+0.00% |
1,700 |
| 2025/5/14 |
1,492 |
1,493 |
1,492 |
1,492 |
+0.00% |
9,700 |
| 2025/5/13 |
1,492 |
1,492 |
1,492 |
1,492 |
-0.07% |
2,500 |
| 2025/5/12 |
1,493 |
1,493 |
1,492 |
1,493 |
+0.07% |
7,300 |
| 2025/5/9 |
1,493 |
1,493 |
1,492 |
1,492 |
-0.07% |
9,900 |
| 2025/5/8 |
1,493 |
1,494 |
1,492 |
1,493 |
+0.07% |
4,900 |
| 2025/5/7 |
1,493 |
1,494 |
1,492 |
1,492 |
-0.07% |
17,500 |
| 2025/5/2 |
1,494 |
1,494 |
1,493 |
1,493 |
-0.07% |
7,100 |
| 2025/5/1 |
1,493 |
1,494 |
1,493 |
1,494 |
+0.07% |
4,800 |
| 2025/4/30 |
1,493 |
1,494 |
1,493 |
1,493 |
+0.00% |
12,900 |
| 2025/4/28 |
1,493 |
1,493 |
1,492 |
1,493 |
+0.00% |
10,000 |
| 2025/4/25 |
1,492 |
1,493 |
1,492 |
1,493 |
+0.07% |
12,600 |
| 2025/4/24 |
1,492 |
1,493 |
1,492 |
1,492 |
+0.00% |
26,500 |
| 2025/4/23 |
1,493 |
1,493 |
1,492 |
1,492 |
+0.00% |
16,700 |
| 2025/4/22 |
1,492 |
1,493 |
1,492 |
1,492 |
-0.07% |
2,400 |
| 2025/4/21 |
1,493 |
1,493 |
1,492 |
1,493 |
+0.07% |
2,400 |
| 2025/4/18 |
1,493 |
1,493 |
1,492 |
1,492 |
-0.07% |
5,700 |
| 2025/4/17 |
1,494 |
1,494 |
1,492 |
1,493 |
+0.07% |
11,200 |
| 2025/4/16 |
1,492 |
1,494 |
1,491 |
1,492 |
+0.00% |
24,000 |
| 2025/4/15 |
1,491 |
1,492 |
1,490 |
1,492 |
+0.07% |
7,700 |
| 2025/4/14 |
1,491 |
1,493 |
1,490 |
1,491 |
+0.00% |
49,100 |
| 2025/4/11 |
1,490 |
1,491 |
1,490 |
1,491 |
+0.07% |
25,100 |
| 2025/4/10 |
1,491 |
1,491 |
1,490 |
1,490 |
+0.00% |
28,600 |
| 2025/4/9 |
1,490 |
1,491 |
1,490 |
1,490 |
-0.07% |
15,200 |
| 2025/4/8 |
1,491 |
1,491 |
1,490 |
1,491 |
+0.07% |
53,700 |
| 2025/4/7 |
1,490 |
1,490 |
1,489 |
1,490 |
-0.07% |
75,600 |
| 2025/4/4 |
1,491 |
1,492 |
1,490 |
1,491 |
+0.00% |
57,800 |
| 2025/4/3 |
1,490 |
1,491 |
1,490 |
1,491 |
+0.07% |
67,300 |
| 2025/4/2 |
1,490 |
1,492 |
1,490 |
1,490 |
+0.00% |
114,000 |
| 2025/4/1 |
1,491 |
1,492 |
1,489 |
1,490 |
+0.07% |
215,300 |
| 2025/3/31 |
1,494 |
1,498 |
1,487 |
1,489 |
+12.12% |
556,700 |
| 2025/3/28 |
1,302 |
1,349 |
1,294 |
1,328 |
+3.03% |
22,500 |
| 2025/3/27 |
1,283 |
1,305 |
1,283 |
1,289 |
-0.31% |
5,900 |
| 2025/3/26 |
1,299 |
1,299 |
1,281 |
1,293 |
-0.15% |
7,500 |
| 2025/3/25 |
1,299 |
1,299 |
1,289 |
1,295 |
-0.23% |
9,400 |
| 2025/3/24 |
1,300 |
1,302 |
1,283 |
1,298 |
-0.15% |
10,900 |
| 2025/3/21 |
1,316 |
1,316 |
1,291 |
1,300 |
-0.46% |
9,700 |
| 2025/3/19 |
1,312 |
1,324 |
1,290 |
1,306 |
+1.24% |
35,700 |
|