日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2011/6/14 |
54,600 |
54,900 |
54,600 |
54,600 |
+0.00% |
158 |
2011/6/13 |
54,600 |
54,600 |
54,600 |
54,600 |
+0.00% |
96 |
2011/6/10 |
54,600 |
54,600 |
54,600 |
54,600 |
+0.00% |
81 |
2011/6/9 |
54,600 |
54,600 |
54,600 |
54,600 |
+0.00% |
352 |
2011/6/8 |
54,600 |
54,700 |
54,600 |
54,600 |
+0.00% |
61 |
2011/6/7 |
54,500 |
54,600 |
54,500 |
54,600 |
-0.18% |
68 |
2011/6/6 |
54,600 |
54,700 |
54,600 |
54,700 |
+0.00% |
33 |
2011/6/3 |
54,600 |
54,800 |
54,600 |
54,700 |
-0.18% |
121 |
2011/6/2 |
54,600 |
54,800 |
54,600 |
54,800 |
+0.00% |
19 |
2011/6/1 |
54,500 |
54,800 |
54,500 |
54,800 |
+0.18% |
73 |
2011/5/31 |
54,500 |
54,700 |
54,500 |
54,700 |
+0.00% |
35 |
2011/5/30 |
54,500 |
54,700 |
54,500 |
54,700 |
+0.37% |
108 |
2011/5/27 |
54,500 |
54,500 |
54,500 |
54,500 |
+0.00% |
29 |
2011/5/26 |
54,500 |
54,500 |
54,500 |
54,500 |
+0.00% |
181 |
2011/5/25 |
54,500 |
54,700 |
54,500 |
54,500 |
+0.00% |
334 |
2011/5/24 |
54,500 |
54,500 |
54,500 |
54,500 |
+0.00% |
73 |
2011/5/23 |
54,500 |
54,500 |
54,500 |
54,500 |
+0.00% |
129 |
2011/5/20 |
54,500 |
54,600 |
54,500 |
54,500 |
+0.00% |
170 |
2011/5/19 |
54,500 |
54,500 |
54,500 |
54,500 |
+0.18% |
376 |
2011/5/18 |
54,500 |
54,500 |
54,400 |
54,400 |
-0.37% |
431 |
2011/5/17 |
54,500 |
54,600 |
54,500 |
54,600 |
+0.37% |
237 |
2011/5/16 |
54,500 |
54,500 |
54,400 |
54,400 |
+0.00% |
112 |
2011/5/13 |
54,400 |
54,400 |
54,400 |
54,400 |
-0.18% |
9 |
2011/5/12 |
54,400 |
54,500 |
54,400 |
54,500 |
+0.18% |
49 |
2011/5/11 |
54,400 |
54,400 |
54,400 |
54,400 |
+0.00% |
56 |
2011/5/10 |
54,400 |
54,400 |
54,400 |
54,400 |
-0.18% |
3 |
2011/5/9 |
54,400 |
54,500 |
54,400 |
54,500 |
+0.00% |
25 |
2011/5/6 |
54,400 |
54,500 |
54,400 |
54,500 |
+0.00% |
61 |
2011/5/2 |
54,300 |
54,500 |
54,300 |
54,500 |
-0.18% |
115 |
2011/4/28 |
54,600 |
54,600 |
54,400 |
54,600 |
+0.00% |
20 |
2011/4/27 |
54,500 |
54,600 |
54,500 |
54,600 |
+0.18% |
10 |
2011/4/26 |
54,500 |
54,500 |
54,500 |
54,500 |
+0.00% |
8 |
2011/4/25 |
54,600 |
54,600 |
54,400 |
54,500 |
-0.18% |
95 |
2011/4/22 |
54,300 |
54,600 |
54,300 |
54,600 |
+0.18% |
258 |
2011/4/21 |
54,300 |
54,500 |
54,300 |
54,500 |
+0.00% |
13 |
2011/4/20 |
54,300 |
54,500 |
54,300 |
54,500 |
+0.37% |
30 |
2011/4/19 |
54,300 |
54,300 |
54,300 |
54,300 |
-0.37% |
124 |
2011/4/18 |
54,400 |
54,500 |
54,300 |
54,500 |
+0.00% |
28 |
2011/4/15 |
54,300 |
54,500 |
54,300 |
54,500 |
+0.37% |
211 |
2011/4/14 |
54,300 |
54,500 |
54,300 |
54,300 |
+0.00% |
200 |
2011/4/13 |
54,300 |
54,400 |
54,300 |
54,300 |
-0.18% |
85 |
2011/4/12 |
54,400 |
54,500 |
54,400 |
54,400 |
-0.18% |
48 |
2011/4/11 |
54,400 |
54,500 |
54,400 |
54,500 |
+0.18% |
35 |
2011/4/8 |
54,400 |
54,400 |
54,400 |
54,400 |
-0.18% |
112 |
2011/4/7 |
54,400 |
54,500 |
54,400 |
54,500 |
+0.00% |
51 |
2011/4/6 |
54,300 |
54,500 |
54,300 |
54,500 |
+0.37% |
126 |
2011/4/5 |
54,300 |
54,300 |
54,300 |
54,300 |
+0.00% |
32 |
2011/4/4 |
54,200 |
54,300 |
54,200 |
54,300 |
+0.00% |
23 |
2011/4/1 |
54,200 |
54,400 |
54,200 |
54,300 |
+0.18% |
110 |
2011/3/31 |
54,200 |
54,200 |
54,100 |
54,200 |
+0.00% |
83 |
2011/3/30 |
54,100 |
54,200 |
54,100 |
54,200 |
+0.18% |
70 |
2011/3/29 |
54,000 |
54,100 |
54,000 |
54,100 |
+0.19% |
27 |
2011/3/28 |
53,800 |
54,000 |
53,800 |
54,000 |
+0.00% |
68 |
2011/3/25 |
54,000 |
54,000 |
53,800 |
54,000 |
-0.74% |
175 |
2011/3/24 |
53,900 |
54,400 |
53,900 |
54,400 |
+0.00% |
147 |
2011/3/23 |
53,300 |
54,500 |
53,300 |
54,400 |
+1.68% |
369 |
2011/3/22 |
53,000 |
53,800 |
53,000 |
53,500 |
-0.56% |
70 |
2011/3/18 |
52,500 |
53,800 |
52,500 |
53,800 |
+2.09% |
80 |
2011/3/17 |
53,900 |
53,900 |
52,000 |
52,700 |
-0.75% |
141 |
2011/3/16 |
52,000 |
54,900 |
51,400 |
53,100 |
+2.12% |
864 |
2011/3/15 |
51,700 |
53,000 |
51,400 |
52,000 |
+0.97% |
1,165 |
2011/3/14 |
52,000 |
53,500 |
50,200 |
51,500 |
-4.63% |
687 |
2011/3/11 |
54,000 |
54,100 |
54,000 |
54,000 |
-1.10% |
594 |
2011/3/10 |
54,600 |
54,700 |
54,600 |
54,600 |
+0.00% |
1,124 |
2011/3/9 |
54,700 |
54,700 |
54,600 |
54,600 |
-0.18% |
8,325 |
2011/3/8 |
54,600 |
54,800 |
54,600 |
54,700 |
+0.18% |
2,098 |
2011/3/7 |
54,700 |
54,700 |
54,600 |
54,600 |
-0.18% |
2,138 |
2011/3/4 |
54,600 |
54,700 |
54,600 |
54,700 |
+0.18% |
3,639 |
2011/3/3 |
54,700 |
54,700 |
54,600 |
54,600 |
+0.00% |
1,723 |
2011/3/2 |
54,600 |
54,700 |
54,600 |
54,600 |
-0.18% |
1,651 |
2011/3/1 |
54,600 |
54,700 |
54,600 |
54,700 |
+0.00% |
2,323 |
2011/2/28 |
54,500 |
54,700 |
54,500 |
54,700 |
+0.37% |
2,289 |
2011/2/25 |
54,500 |
54,600 |
54,400 |
54,500 |
+0.00% |
8,410 |
2011/2/24 |
54,400 |
54,500 |
54,300 |
54,500 |
+0.18% |
7,051 |
2011/2/23 |
54,400 |
54,500 |
54,300 |
54,400 |
+0.00% |
5,726 |
2011/2/22 |
54,400 |
54,500 |
54,400 |
54,400 |
+0.00% |
6,859 |
2011/2/21 |
54,400 |
54,400 |
54,400 |
54,400 |
+0.00% |
11,694 |
2011/2/18 |
54,400 |
54,400 |
54,400 |
54,400 |
-0.18% |
2,117 |
2011/2/17 |
54,400 |
54,500 |
54,400 |
54,500 |
+0.00% |
1,915 |
2011/2/16 |
54,400 |
54,500 |
54,400 |
54,500 |
+0.00% |
10,581 |
2011/2/15 |
54,500 |
54,500 |
54,400 |
54,500 |
-0.18% |
7,966 |
2011/2/14 |
54,500 |
54,600 |
54,500 |
54,600 |
+0.18% |
22,609 |
2011/2/10 |
54,500 |
54,600 |
54,500 |
54,500 |
+0.00% |
18,048 |
2011/2/9 |
54,500 |
54,600 |
54,500 |
54,500 |
-0.18% |
29,051 |
2011/2/8 |
54,600 |
54,700 |
54,500 |
54,600 |
+0.00% |
6,766 |
2011/2/7 |
54,600 |
54,700 |
54,500 |
54,600 |
+0.00% |
11,220 |
2011/2/4 |
54,500 |
54,700 |
54,500 |
54,600 |
+0.18% |
15,551 |
2011/2/3 |
54,500 |
54,600 |
54,500 |
54,500 |
+0.93% |
35,909 |
2011/2/2 |
54,000 |
54,000 |
54,000 |
54,000 |
+14.89% |
23,093 |
2011/2/1 |
47,000 |
47,000 |
47,000 |
47,000 |
+17.50% |
191 |
2011/1/31 |
41,000 |
41,000 |
40,000 |
40,000 |
-2.44% |
1,039 |
2011/1/28 |
41,700 |
41,700 |
41,000 |
41,000 |
-0.73% |
178 |
2011/1/27 |
41,900 |
42,000 |
41,200 |
41,300 |
-1.43% |
280 |
2011/1/26 |
41,850 |
42,350 |
41,700 |
41,900 |
+0.12% |
313 |
2011/1/25 |
41,500 |
41,900 |
41,200 |
41,850 |
+2.70% |
221 |
2011/1/24 |
40,000 |
40,800 |
39,500 |
40,750 |
+0.74% |
296 |
2011/1/21 |
42,000 |
42,300 |
40,100 |
40,450 |
-3.11% |
899 |
2011/1/20 |
41,200 |
42,000 |
40,800 |
41,750 |
-0.12% |
627 |
2011/1/19 |
42,000 |
42,200 |
41,550 |
41,800 |
-1.53% |
617 |
2011/1/18 |
43,200 |
43,400 |
41,900 |
42,450 |
-0.70% |
665 |
2011/1/17 |
43,200 |
43,900 |
42,400 |
42,750 |
-1.27% |
587 |
2011/1/14 |
43,200 |
43,600 |
42,900 |
43,300 |
+1.05% |
743 |
2011/1/13 |
43,200 |
43,300 |
42,300 |
42,850 |
+0.12% |
393 |
2011/1/12 |
43,700 |
43,700 |
42,750 |
42,800 |
-1.27% |
440 |
2011/1/11 |
43,100 |
43,400 |
42,650 |
43,350 |
+2.24% |
427 |
2011/1/7 |
41,900 |
43,500 |
41,900 |
42,400 |
+1.56% |
1,064 |
2011/1/6 |
42,050 |
42,600 |
41,550 |
41,750 |
-0.36% |
619 |
2011/1/5 |
43,500 |
43,750 |
41,500 |
41,900 |
-3.01% |
1,067 |
2011/1/4 |
42,850 |
43,450 |
42,300 |
43,200 |
+2.25% |
621 |
2010/12/30 |
41,000 |
42,250 |
40,850 |
42,250 |
+2.55% |
446 |
2010/12/29 |
41,650 |
41,650 |
40,900 |
41,200 |
+0.37% |
455 |
2010/12/28 |
41,100 |
41,300 |
41,000 |
41,050 |
+0.86% |
251 |
2010/12/27 |
41,850 |
42,200 |
40,700 |
40,700 |
-1.09% |
1,170 |
2010/12/24 |
41,750 |
42,100 |
40,950 |
41,150 |
-1.44% |
859 |
2010/12/22 |
41,500 |
41,950 |
41,050 |
41,750 |
+0.36% |
472 |
2010/12/21 |
42,200 |
42,200 |
40,900 |
41,600 |
-1.42% |
646 |
2010/12/20 |
42,600 |
42,900 |
42,050 |
42,200 |
-0.12% |
676 |
2010/12/17 |
41,900 |
42,250 |
41,350 |
42,250 |
+1.56% |
814 |
2010/12/16 |
41,500 |
41,900 |
41,200 |
41,600 |
+0.85% |
769 |
2010/12/15 |
40,950 |
41,250 |
40,800 |
41,250 |
+3.51% |
1,407 |
2010/12/14 |
40,000 |
40,600 |
39,850 |
39,850 |
+0.13% |
1,464 |
2010/12/13 |
38,200 |
39,900 |
38,000 |
39,800 |
+6.13% |
1,706 |
2010/12/10 |
37,750 |
38,000 |
36,800 |
37,500 |
-0.66% |
1,606 |
|