日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2022/3/28 |
2,557 |
2,557 |
2,557 |
2,557 |
-0.04% |
400 |
2022/3/23 |
2,558 |
2,558 |
2,558 |
2,558 |
+0.00% |
100 |
2022/3/22 |
2,558 |
2,558 |
2,558 |
2,558 |
-0.43% |
100 |
2022/3/18 |
2,569 |
2,569 |
2,569 |
2,569 |
+0.43% |
100 |
2022/3/16 |
2,558 |
2,558 |
2,558 |
2,558 |
+0.00% |
200 |
2022/3/15 |
2,558 |
2,558 |
2,547 |
2,558 |
-0.08% |
1,200 |
2022/3/14 |
2,558 |
2,560 |
2,558 |
2,560 |
+0.08% |
200 |
2022/3/9 |
2,558 |
2,558 |
2,558 |
2,558 |
+0.04% |
100 |
2022/3/3 |
2,557 |
2,557 |
2,557 |
2,557 |
-0.04% |
1,000 |
2022/2/28 |
2,558 |
2,558 |
2,558 |
2,558 |
+0.00% |
100 |
2022/2/25 |
2,558 |
2,558 |
2,558 |
2,558 |
+0.00% |
200 |
2022/2/24 |
2,558 |
2,558 |
2,558 |
2,558 |
+0.00% |
1,000 |
2022/2/21 |
2,558 |
2,558 |
2,558 |
2,558 |
-0.08% |
100 |
2022/2/18 |
2,560 |
2,560 |
2,560 |
2,560 |
+0.12% |
100 |
2022/2/17 |
2,557 |
2,557 |
2,557 |
2,557 |
-0.04% |
100 |
2022/2/15 |
2,558 |
2,558 |
2,558 |
2,558 |
-0.04% |
100 |
2022/2/14 |
2,559 |
2,559 |
2,559 |
2,559 |
+0.08% |
100 |
2022/2/10 |
2,560 |
2,561 |
2,557 |
2,557 |
+0.00% |
700 |
2022/2/9 |
2,558 |
2,558 |
2,557 |
2,557 |
-0.12% |
200 |
2022/2/7 |
2,557 |
2,572 |
2,557 |
2,560 |
+0.08% |
600 |
2022/1/26 |
2,558 |
2,558 |
2,558 |
2,558 |
+0.12% |
100 |
2022/1/25 |
2,555 |
2,555 |
2,555 |
2,555 |
-1.01% |
700 |
2022/1/24 |
2,556 |
2,610 |
2,555 |
2,581 |
+0.98% |
1,800 |
2022/1/21 |
2,556 |
2,556 |
2,556 |
2,556 |
-0.04% |
800 |
2022/1/19 |
2,557 |
2,557 |
2,557 |
2,557 |
+0.00% |
600 |
2022/1/12 |
2,557 |
2,557 |
2,557 |
2,557 |
+0.08% |
200 |
2022/1/7 |
2,555 |
2,555 |
2,555 |
2,555 |
+0.00% |
200 |
2022/1/6 |
2,551 |
2,555 |
2,551 |
2,555 |
+0.04% |
5,100 |
2022/1/5 |
2,554 |
2,554 |
2,554 |
2,554 |
+0.16% |
500 |
2022/1/4 |
2,550 |
2,550 |
2,550 |
2,550 |
+0.12% |
100 |
2021/12/30 |
2,549 |
2,549 |
2,547 |
2,547 |
-0.08% |
1,900 |
2021/12/29 |
2,550 |
2,550 |
2,548 |
2,549 |
-0.23% |
1,600 |
2021/12/28 |
2,551 |
2,555 |
2,550 |
2,555 |
+0.00% |
2,000 |
2021/12/27 |
2,555 |
2,555 |
2,550 |
2,555 |
+0.00% |
1,400 |
2021/12/24 |
2,549 |
2,555 |
2,545 |
2,555 |
+0.00% |
900 |
2021/12/23 |
2,529 |
2,555 |
2,500 |
2,555 |
+1.03% |
2,200 |
2021/12/22 |
2,533 |
2,533 |
2,517 |
2,529 |
-0.12% |
1,300 |
2021/12/21 |
2,540 |
2,540 |
2,532 |
2,532 |
-1.25% |
500 |
2021/12/20 |
2,567 |
2,567 |
2,564 |
2,564 |
-0.08% |
4,700 |
2021/12/17 |
2,566 |
2,566 |
2,566 |
2,566 |
-0.50% |
1,100 |
2021/12/15 |
2,579 |
2,579 |
2,579 |
2,579 |
+0.00% |
100 |
2021/12/14 |
2,566 |
2,579 |
2,566 |
2,579 |
+0.51% |
300 |
2021/12/10 |
2,566 |
2,566 |
2,566 |
2,566 |
+0.00% |
700 |
2021/12/9 |
2,570 |
2,570 |
2,566 |
2,566 |
-0.16% |
400 |
2021/12/8 |
2,570 |
2,570 |
2,570 |
2,570 |
+0.00% |
5,900 |
2021/12/7 |
2,576 |
2,576 |
2,567 |
2,570 |
-0.39% |
3,500 |
2021/12/6 |
2,595 |
2,595 |
2,580 |
2,580 |
-0.81% |
1,100 |
2021/12/3 |
2,586 |
2,601 |
2,585 |
2,601 |
+0.04% |
500 |
2021/12/2 |
2,604 |
2,604 |
2,600 |
2,600 |
+0.58% |
200 |
2021/12/1 |
2,585 |
2,586 |
2,585 |
2,585 |
+0.35% |
4,300 |
2021/11/30 |
2,615 |
2,615 |
2,576 |
2,576 |
-1.68% |
2,900 |
2021/11/29 |
2,620 |
2,620 |
2,620 |
2,620 |
+0.19% |
800 |
2021/11/26 |
2,615 |
2,615 |
2,615 |
2,615 |
-0.83% |
200 |
2021/11/25 |
2,615 |
2,637 |
2,615 |
2,637 |
-0.11% |
200 |
2021/11/24 |
2,610 |
2,640 |
2,610 |
2,640 |
+1.54% |
800 |
2021/11/22 |
2,600 |
2,600 |
2,600 |
2,600 |
+0.00% |
900 |
2021/11/19 |
2,600 |
2,600 |
2,600 |
2,600 |
+0.46% |
500 |
2021/11/18 |
2,599 |
2,610 |
2,588 |
2,588 |
+0.00% |
2,400 |
2021/11/17 |
2,595 |
2,595 |
2,588 |
2,588 |
-0.50% |
900 |
2021/11/16 |
2,600 |
2,610 |
2,596 |
2,601 |
-0.34% |
4,600 |
2021/11/15 |
2,608 |
2,610 |
2,604 |
2,610 |
+0.08% |
1,300 |
2021/11/12 |
2,606 |
2,611 |
2,606 |
2,608 |
+0.08% |
2,000 |
2021/11/11 |
2,650 |
2,666 |
2,602 |
2,606 |
+10.89% |
27,300 |
2021/11/10 |
2,350 |
2,350 |
2,350 |
2,350 |
+20.51% |
200 |
2021/11/8 |
1,940 |
1,950 |
1,930 |
1,950 |
+2.09% |
800 |
2021/11/5 |
1,910 |
1,910 |
1,910 |
1,910 |
+0.00% |
100 |
2021/11/1 |
1,910 |
1,910 |
1,910 |
1,910 |
-2.00% |
400 |
2021/10/29 |
1,949 |
1,949 |
1,949 |
1,949 |
+0.05% |
100 |
2021/10/28 |
1,910 |
1,948 |
1,910 |
1,948 |
-0.10% |
900 |
2021/10/27 |
1,950 |
1,950 |
1,950 |
1,950 |
+2.09% |
200 |
2021/10/26 |
1,910 |
1,910 |
1,910 |
1,910 |
-2.05% |
300 |
2021/10/25 |
1,950 |
1,950 |
1,950 |
1,950 |
+0.00% |
100 |
2021/10/18 |
1,950 |
1,950 |
1,950 |
1,950 |
+0.00% |
400 |
2021/10/15 |
1,940 |
1,950 |
1,940 |
1,950 |
+2.63% |
200 |
2021/10/13 |
1,900 |
1,900 |
1,900 |
1,900 |
+0.00% |
1,300 |
2021/10/8 |
1,900 |
1,900 |
1,900 |
1,900 |
+0.00% |
100 |
2021/10/4 |
1,900 |
1,900 |
1,900 |
1,900 |
-0.11% |
100 |
2021/10/1 |
1,902 |
1,902 |
1,902 |
1,902 |
+0.05% |
100 |
2021/9/29 |
1,864 |
1,901 |
1,864 |
1,901 |
-1.71% |
300 |
2021/9/27 |
1,934 |
1,934 |
1,934 |
1,934 |
+0.00% |
100 |
2021/9/24 |
1,927 |
1,934 |
1,927 |
1,934 |
+0.36% |
300 |
2021/9/22 |
1,927 |
1,927 |
1,927 |
1,927 |
+0.00% |
100 |
2021/9/17 |
1,927 |
1,927 |
1,927 |
1,927 |
+0.10% |
100 |
2021/9/16 |
1,925 |
1,925 |
1,925 |
1,925 |
-0.31% |
200 |
2021/9/15 |
1,949 |
1,949 |
1,930 |
1,931 |
-0.52% |
2,200 |
2021/9/14 |
1,941 |
1,941 |
1,941 |
1,941 |
+0.57% |
200 |
2021/9/10 |
1,930 |
1,930 |
1,930 |
1,930 |
+0.47% |
100 |
2021/9/6 |
1,921 |
1,921 |
1,921 |
1,921 |
+0.58% |
200 |
2021/9/2 |
1,910 |
1,910 |
1,910 |
1,910 |
-1.44% |
300 |
2021/8/26 |
1,938 |
1,938 |
1,938 |
1,938 |
+2.00% |
100 |
2021/8/20 |
1,920 |
1,920 |
1,900 |
1,900 |
-1.04% |
300 |
2021/8/16 |
1,935 |
1,935 |
1,920 |
1,920 |
-0.78% |
500 |
2021/8/13 |
1,935 |
1,935 |
1,935 |
1,935 |
+0.00% |
300 |
2021/8/12 |
2,000 |
2,000 |
1,935 |
1,935 |
+0.78% |
1,200 |
2021/8/2 |
1,920 |
1,920 |
1,920 |
1,920 |
+0.00% |
600 |
2021/7/21 |
1,920 |
1,920 |
1,920 |
1,920 |
+0.00% |
600 |
2021/7/19 |
1,920 |
1,920 |
1,920 |
1,920 |
+0.00% |
500 |
2021/7/16 |
1,920 |
1,920 |
1,920 |
1,920 |
+0.52% |
400 |
2021/7/15 |
1,910 |
1,910 |
1,910 |
1,910 |
+0.58% |
100 |
2021/7/12 |
1,899 |
1,899 |
1,899 |
1,899 |
-2.06% |
100 |
2021/6/28 |
1,939 |
1,939 |
1,939 |
1,939 |
+2.00% |
100 |
2021/6/24 |
1,901 |
1,901 |
1,901 |
1,901 |
-0.94% |
100 |
2021/6/16 |
1,919 |
1,919 |
1,919 |
1,919 |
+0.00% |
200 |
2021/6/15 |
1,928 |
1,928 |
1,919 |
1,919 |
-0.47% |
600 |
2021/6/14 |
1,991 |
1,991 |
1,910 |
1,928 |
+0.89% |
1,000 |
2021/6/10 |
1,911 |
1,911 |
1,911 |
1,911 |
-2.99% |
100 |
2021/6/9 |
1,970 |
1,970 |
1,970 |
1,970 |
+2.07% |
100 |
2021/6/8 |
1,930 |
1,930 |
1,930 |
1,930 |
+0.00% |
600 |
2021/6/7 |
1,931 |
1,932 |
1,930 |
1,930 |
+0.00% |
400 |
2021/6/2 |
1,930 |
1,930 |
1,930 |
1,930 |
+0.52% |
200 |
2021/5/31 |
1,920 |
1,920 |
1,920 |
1,920 |
+0.21% |
200 |
2021/5/27 |
1,916 |
1,916 |
1,916 |
1,916 |
+0.00% |
100 |
2021/5/20 |
1,925 |
1,925 |
1,916 |
1,916 |
+3.68% |
600 |
2021/5/13 |
1,848 |
1,848 |
1,848 |
1,848 |
-3.90% |
100 |
2021/5/11 |
1,923 |
1,923 |
1,923 |
1,923 |
+1.21% |
100 |
2021/5/10 |
1,900 |
1,900 |
1,900 |
1,900 |
+1.01% |
100 |
2021/5/7 |
1,881 |
1,881 |
1,881 |
1,881 |
-0.37% |
100 |
2021/5/6 |
1,888 |
1,888 |
1,888 |
1,888 |
-2.07% |
100 |
2021/4/30 |
1,897 |
1,928 |
1,897 |
1,928 |
+1.74% |
300 |
2021/4/26 |
1,961 |
1,961 |
1,895 |
1,895 |
+0.74% |
700 |
2021/4/22 |
1,861 |
1,881 |
1,861 |
1,881 |
-1.05% |
600 |
2021/4/21 |
1,901 |
1,901 |
1,901 |
1,901 |
-4.04% |
100 |
2021/4/19 |
1,981 |
1,981 |
1,981 |
1,981 |
-1.39% |
100 |
|