日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2013/7/26 |
73,700 |
73,700 |
73,700 |
73,700 |
+0.14% |
10 |
2013/7/25 |
73,700 |
73,700 |
73,600 |
73,600 |
+0.00% |
11 |
2013/7/24 |
73,600 |
73,600 |
73,600 |
73,600 |
+0.00% |
1 |
2013/7/23 |
73,600 |
73,600 |
73,600 |
73,600 |
+0.27% |
1 |
2013/7/22 |
73,500 |
73,500 |
73,400 |
73,400 |
-0.27% |
2 |
2013/7/19 |
73,600 |
73,600 |
73,600 |
73,600 |
+0.00% |
3 |
2013/7/18 |
73,600 |
73,600 |
73,600 |
73,600 |
+0.14% |
1 |
2013/7/17 |
73,500 |
73,500 |
73,500 |
73,500 |
+0.00% |
5 |
2013/7/16 |
73,500 |
73,500 |
73,500 |
73,500 |
+0.27% |
1 |
2013/7/12 |
73,300 |
73,300 |
73,300 |
73,300 |
-0.14% |
10 |
2013/7/10 |
73,400 |
73,400 |
73,400 |
73,400 |
+0.00% |
4 |
2013/7/9 |
73,400 |
73,400 |
73,400 |
73,400 |
+0.00% |
3 |
2013/7/5 |
73,400 |
73,400 |
73,400 |
73,400 |
+0.00% |
2 |
2013/7/4 |
73,500 |
73,500 |
73,400 |
73,400 |
+0.14% |
3 |
2013/7/3 |
73,500 |
73,500 |
73,300 |
73,300 |
+0.00% |
5 |
2013/7/2 |
73,300 |
73,300 |
73,300 |
73,300 |
-0.27% |
3 |
2013/7/1 |
73,500 |
73,500 |
73,500 |
73,500 |
+0.00% |
7 |
2013/6/28 |
73,500 |
73,500 |
73,500 |
73,500 |
+0.27% |
13 |
2013/6/26 |
73,300 |
73,300 |
73,300 |
73,300 |
-0.14% |
1 |
2013/6/24 |
73,400 |
73,400 |
73,400 |
73,400 |
+0.27% |
1 |
2013/6/21 |
73,200 |
73,200 |
73,200 |
73,200 |
+0.00% |
1 |
2013/6/19 |
73,200 |
73,200 |
73,200 |
73,200 |
+0.00% |
4 |
2013/6/18 |
73,200 |
73,300 |
73,200 |
73,200 |
+0.00% |
114 |
2013/6/17 |
73,200 |
73,200 |
73,200 |
73,200 |
+0.00% |
1 |
2013/6/14 |
73,200 |
73,200 |
73,200 |
73,200 |
+0.00% |
1 |
2013/6/11 |
73,200 |
73,200 |
73,200 |
73,200 |
+0.00% |
16 |
2013/6/10 |
73,200 |
73,200 |
73,200 |
73,200 |
+0.00% |
5 |
2013/6/7 |
73,200 |
73,200 |
73,200 |
73,200 |
+0.00% |
1 |
2013/6/5 |
73,200 |
73,200 |
73,200 |
73,200 |
+0.00% |
4 |
2013/6/3 |
73,200 |
73,200 |
73,200 |
73,200 |
+0.00% |
2 |
2013/5/31 |
73,200 |
73,200 |
73,200 |
73,200 |
+0.00% |
1 |
2013/5/29 |
73,200 |
73,200 |
73,200 |
73,200 |
-0.14% |
14 |
2013/5/28 |
73,300 |
73,300 |
73,300 |
73,300 |
+0.00% |
1 |
2013/5/27 |
73,300 |
73,300 |
73,300 |
73,300 |
+0.00% |
1 |
2013/5/23 |
73,300 |
73,300 |
73,300 |
73,300 |
-0.14% |
8 |
2013/5/22 |
73,300 |
73,400 |
73,300 |
73,400 |
+0.27% |
7 |
2013/5/21 |
73,200 |
73,200 |
73,200 |
73,200 |
+0.00% |
1 |
2013/5/20 |
73,200 |
73,200 |
73,200 |
73,200 |
+0.00% |
1 |
2013/5/15 |
73,800 |
73,800 |
73,200 |
73,200 |
+0.00% |
5 |
2013/5/14 |
73,200 |
73,200 |
73,200 |
73,200 |
+0.00% |
5 |
2013/5/10 |
73,300 |
73,300 |
73,200 |
73,200 |
-0.27% |
2 |
2013/5/9 |
73,400 |
73,400 |
73,400 |
73,400 |
+0.00% |
8 |
2013/5/7 |
73,800 |
73,800 |
73,400 |
73,400 |
-0.54% |
5 |
2013/5/2 |
73,800 |
73,800 |
73,800 |
73,800 |
+0.54% |
8 |
2013/5/1 |
73,400 |
73,400 |
73,400 |
73,400 |
-0.14% |
1 |
2013/4/30 |
73,400 |
73,500 |
73,400 |
73,500 |
+0.14% |
10 |
2013/4/25 |
73,400 |
73,400 |
73,400 |
73,400 |
+0.27% |
2 |
2013/4/23 |
73,200 |
73,200 |
73,200 |
73,200 |
+0.00% |
12 |
2013/4/22 |
73,200 |
73,500 |
73,200 |
73,200 |
+0.00% |
3 |
2013/4/19 |
73,200 |
73,200 |
73,200 |
73,200 |
+0.00% |
7 |
2013/4/15 |
73,200 |
73,200 |
73,200 |
73,200 |
+0.00% |
2 |
2013/4/12 |
73,200 |
73,200 |
73,200 |
73,200 |
+0.00% |
1 |
2013/4/11 |
73,200 |
73,200 |
73,200 |
73,200 |
+0.00% |
1 |
2013/4/10 |
73,200 |
73,200 |
73,200 |
73,200 |
+0.00% |
2 |
2013/4/4 |
73,200 |
73,200 |
73,200 |
73,200 |
+0.14% |
2 |
2013/4/3 |
73,100 |
73,100 |
73,100 |
73,100 |
+0.14% |
6 |
2013/3/29 |
73,000 |
73,000 |
73,000 |
73,000 |
+0.27% |
1 |
2013/3/28 |
72,900 |
72,900 |
72,800 |
72,800 |
-0.27% |
9 |
2013/3/27 |
73,000 |
73,000 |
73,000 |
73,000 |
+0.55% |
6 |
2013/3/26 |
72,600 |
72,600 |
72,600 |
72,600 |
+0.00% |
23 |
2013/3/25 |
72,600 |
72,600 |
72,600 |
72,600 |
+0.00% |
15 |
2013/3/22 |
72,800 |
72,800 |
71,300 |
72,600 |
-0.55% |
12 |
2013/3/21 |
73,000 |
73,000 |
73,000 |
73,000 |
+0.00% |
25 |
2013/3/19 |
73,100 |
73,100 |
73,000 |
73,000 |
-0.68% |
6 |
2013/3/18 |
73,000 |
73,500 |
73,000 |
73,500 |
-0.41% |
5 |
2013/3/15 |
73,800 |
73,900 |
73,800 |
73,800 |
+0.00% |
42 |
2013/3/14 |
73,900 |
73,900 |
73,800 |
73,800 |
+0.00% |
42 |
2013/3/13 |
73,800 |
73,800 |
73,800 |
73,800 |
+0.00% |
131 |
2013/3/12 |
73,800 |
73,800 |
73,800 |
73,800 |
+0.00% |
146 |
2013/3/11 |
73,800 |
73,900 |
73,800 |
73,800 |
+0.00% |
29 |
2013/3/8 |
73,800 |
73,800 |
73,800 |
73,800 |
-0.14% |
36 |
2013/3/7 |
73,900 |
73,900 |
73,900 |
73,900 |
+0.14% |
7 |
2013/3/6 |
73,900 |
73,900 |
73,800 |
73,800 |
+0.00% |
11 |
2013/3/5 |
73,900 |
73,900 |
73,800 |
73,800 |
+0.00% |
16 |
2013/3/4 |
73,900 |
73,900 |
73,800 |
73,800 |
+0.00% |
55 |
2013/3/1 |
73,900 |
73,900 |
73,800 |
73,800 |
+0.00% |
31 |
2013/2/28 |
73,800 |
73,800 |
73,800 |
73,800 |
+0.00% |
9 |
2013/2/27 |
73,700 |
73,800 |
73,700 |
73,800 |
+0.14% |
99 |
2013/2/26 |
73,700 |
73,700 |
73,700 |
73,700 |
+0.00% |
33 |
2013/2/25 |
73,700 |
73,700 |
73,700 |
73,700 |
+0.00% |
53 |
2013/2/22 |
73,700 |
73,700 |
73,700 |
73,700 |
+0.00% |
39 |
2013/2/21 |
73,700 |
73,700 |
73,700 |
73,700 |
+0.00% |
43 |
2013/2/20 |
73,700 |
73,700 |
73,700 |
73,700 |
+0.00% |
87 |
2013/2/19 |
73,700 |
73,700 |
73,700 |
73,700 |
+0.00% |
46 |
2013/2/18 |
73,700 |
73,700 |
73,700 |
73,700 |
+0.14% |
88 |
2013/2/15 |
73,700 |
73,800 |
73,600 |
73,600 |
-0.27% |
69 |
2013/2/14 |
73,700 |
73,800 |
73,700 |
73,800 |
+0.14% |
39 |
2013/2/13 |
73,700 |
73,700 |
73,700 |
73,700 |
+0.14% |
660 |
2013/2/12 |
73,700 |
73,800 |
73,600 |
73,600 |
-0.14% |
1,118 |
2013/2/8 |
73,700 |
73,700 |
73,700 |
73,700 |
+0.00% |
240 |
2013/2/7 |
73,800 |
73,800 |
73,700 |
73,700 |
+0.00% |
728 |
2013/2/6 |
73,700 |
73,800 |
73,700 |
73,700 |
+0.55% |
1,401 |
2013/2/5 |
73,300 |
73,300 |
73,300 |
73,300 |
+15.80% |
67 |
2013/2/4 |
61,300 |
63,300 |
60,700 |
63,300 |
+3.26% |
13 |
2013/2/1 |
60,500 |
61,400 |
60,500 |
61,300 |
+1.32% |
18 |
2013/1/31 |
61,100 |
61,100 |
60,500 |
60,500 |
-2.26% |
10 |
2013/1/30 |
59,400 |
61,900 |
59,400 |
61,900 |
+4.03% |
31 |
2013/1/29 |
61,000 |
61,000 |
59,000 |
59,500 |
-2.46% |
7 |
2013/1/28 |
59,500 |
61,000 |
58,200 |
61,000 |
+1.67% |
18 |
2013/1/25 |
61,300 |
61,300 |
58,500 |
60,000 |
-0.50% |
16 |
2013/1/24 |
61,800 |
61,800 |
60,200 |
60,300 |
-0.82% |
7 |
2013/1/23 |
60,400 |
61,900 |
60,400 |
60,800 |
-1.94% |
15 |
2013/1/22 |
64,000 |
64,000 |
61,200 |
62,000 |
-6.06% |
83 |
2013/1/21 |
65,000 |
66,000 |
64,000 |
66,000 |
+0.46% |
33 |
2013/1/18 |
66,500 |
66,500 |
63,000 |
65,700 |
-1.35% |
18 |
2013/1/17 |
61,000 |
66,600 |
60,500 |
66,600 |
+6.22% |
41 |
2013/1/16 |
62,100 |
63,000 |
60,000 |
62,700 |
-0.16% |
50 |
2013/1/15 |
59,100 |
62,800 |
58,100 |
62,800 |
+6.26% |
84 |
2013/1/11 |
57,800 |
59,100 |
54,800 |
59,100 |
+2.43% |
21 |
2013/1/10 |
56,700 |
57,800 |
56,000 |
57,700 |
+1.76% |
32 |
2013/1/9 |
53,600 |
56,700 |
53,600 |
56,700 |
+2.35% |
20 |
2013/1/8 |
54,600 |
55,400 |
54,600 |
55,400 |
+0.73% |
8 |
2013/1/7 |
54,500 |
55,300 |
54,500 |
55,000 |
+0.73% |
9 |
2013/1/4 |
54,500 |
54,900 |
54,500 |
54,600 |
+1.30% |
28 |
2012/12/28 |
52,700 |
53,900 |
52,500 |
53,900 |
+1.70% |
14 |
2012/12/27 |
53,400 |
53,400 |
52,900 |
53,000 |
-2.57% |
16 |
2012/12/26 |
55,000 |
55,000 |
52,500 |
54,400 |
-1.98% |
23 |
2012/12/25 |
53,800 |
55,500 |
53,800 |
55,500 |
-0.54% |
4 |
2012/12/21 |
55,800 |
55,800 |
55,800 |
55,800 |
-1.24% |
1 |
2012/12/20 |
52,800 |
56,500 |
52,800 |
56,500 |
+3.29% |
6 |
2012/12/19 |
52,500 |
54,700 |
52,400 |
54,700 |
+3.21% |
44 |
2012/12/18 |
53,600 |
53,600 |
53,000 |
53,000 |
+0.76% |
3 |
2012/12/17 |
53,300 |
56,000 |
52,500 |
52,600 |
-2.95% |
38 |
|