日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2011/6/27 |
311 |
312 |
311 |
312 |
+0.32% |
19,400 |
2011/6/24 |
312 |
312 |
311 |
311 |
-0.32% |
1,100 |
2011/6/23 |
311 |
312 |
311 |
312 |
+0.32% |
26,400 |
2011/6/22 |
311 |
312 |
311 |
311 |
+0.00% |
6,100 |
2011/6/21 |
311 |
311 |
311 |
311 |
+0.00% |
5,400 |
2011/6/20 |
311 |
312 |
311 |
311 |
+0.00% |
3,600 |
2011/6/17 |
311 |
311 |
311 |
311 |
+0.00% |
9,700 |
2011/6/16 |
311 |
311 |
311 |
311 |
+0.00% |
3,200 |
2011/6/15 |
311 |
312 |
311 |
311 |
+0.00% |
7,300 |
2011/6/14 |
311 |
311 |
311 |
311 |
+0.00% |
2,800 |
2011/6/13 |
311 |
312 |
311 |
311 |
-0.32% |
2,700 |
2011/6/10 |
311 |
312 |
311 |
312 |
+0.32% |
4,400 |
2011/6/9 |
311 |
312 |
311 |
311 |
+0.00% |
3,600 |
2011/6/8 |
312 |
312 |
311 |
311 |
+0.00% |
2,800 |
2011/6/7 |
311 |
311 |
311 |
311 |
+0.00% |
7,700 |
2011/6/6 |
311 |
311 |
311 |
311 |
-0.32% |
4,500 |
2011/6/3 |
311 |
312 |
311 |
312 |
+0.32% |
6,500 |
2011/6/2 |
311 |
312 |
311 |
311 |
+0.00% |
8,300 |
2011/6/1 |
311 |
312 |
311 |
311 |
+0.00% |
11,000 |
2011/5/31 |
311 |
312 |
311 |
311 |
+0.00% |
11,400 |
2011/5/30 |
311 |
312 |
311 |
311 |
+0.00% |
49,200 |
2011/5/27 |
312 |
312 |
311 |
311 |
-0.32% |
1,100 |
2011/5/26 |
311 |
312 |
311 |
312 |
+0.32% |
900 |
2011/5/25 |
311 |
311 |
311 |
311 |
+0.00% |
100 |
2011/5/24 |
311 |
312 |
311 |
311 |
+0.00% |
1,300 |
2011/5/23 |
311 |
311 |
310 |
311 |
+0.32% |
2,400 |
2011/5/20 |
311 |
312 |
310 |
310 |
+0.00% |
1,300 |
2011/5/19 |
310 |
311 |
310 |
310 |
+0.00% |
2,500 |
2011/5/18 |
310 |
311 |
310 |
310 |
+0.00% |
1,800 |
2011/5/17 |
310 |
312 |
310 |
310 |
+0.00% |
32,900 |
2011/5/16 |
311 |
312 |
310 |
310 |
-0.32% |
17,400 |
2011/5/13 |
310 |
311 |
310 |
311 |
+0.32% |
3,200 |
2011/5/12 |
311 |
312 |
310 |
310 |
-0.32% |
2,300 |
2011/5/11 |
312 |
312 |
311 |
311 |
-0.32% |
700 |
2011/5/10 |
311 |
312 |
310 |
312 |
+0.32% |
1,100 |
2011/5/9 |
311 |
311 |
311 |
311 |
+0.00% |
600 |
2011/5/6 |
311 |
312 |
311 |
311 |
+0.32% |
2,900 |
2011/5/2 |
310 |
311 |
310 |
310 |
-0.32% |
2,900 |
2011/4/28 |
310 |
311 |
310 |
311 |
+0.00% |
6,400 |
2011/4/27 |
310 |
311 |
310 |
311 |
+0.32% |
800 |
2011/4/26 |
310 |
311 |
310 |
310 |
+0.00% |
4,000 |
2011/4/25 |
310 |
310 |
310 |
310 |
-0.32% |
800 |
2011/4/22 |
310 |
311 |
310 |
311 |
+0.32% |
900 |
2011/4/21 |
310 |
310 |
310 |
310 |
+0.00% |
1,600 |
2011/4/20 |
311 |
311 |
310 |
310 |
-0.32% |
500 |
2011/4/19 |
310 |
311 |
310 |
311 |
+0.32% |
8,100 |
2011/4/18 |
310 |
311 |
310 |
310 |
+0.00% |
2,900 |
2011/4/15 |
310 |
310 |
310 |
310 |
-0.64% |
1,100 |
2011/4/14 |
310 |
312 |
310 |
312 |
+0.65% |
6,100 |
2011/4/13 |
310 |
311 |
310 |
310 |
+0.00% |
1,000 |
2011/4/12 |
310 |
311 |
310 |
310 |
+0.00% |
3,300 |
2011/4/11 |
310 |
310 |
310 |
310 |
+0.00% |
2,400 |
2011/4/8 |
311 |
311 |
310 |
310 |
+0.00% |
2,200 |
2011/4/7 |
310 |
310 |
310 |
310 |
-0.32% |
900 |
2011/4/6 |
310 |
311 |
310 |
311 |
+0.32% |
8,500 |
2011/4/5 |
310 |
311 |
310 |
310 |
+0.00% |
3,300 |
2011/4/4 |
310 |
310 |
310 |
310 |
+0.00% |
3,800 |
2011/4/1 |
308 |
310 |
308 |
310 |
+0.00% |
8,800 |
2011/3/31 |
308 |
310 |
306 |
310 |
+0.65% |
51,900 |
2011/3/30 |
309 |
311 |
308 |
308 |
-0.65% |
21,000 |
2011/3/29 |
308 |
310 |
308 |
310 |
+0.65% |
15,000 |
2011/3/28 |
306 |
308 |
306 |
308 |
+0.00% |
6,500 |
2011/3/25 |
306 |
308 |
305 |
308 |
+0.98% |
6,400 |
2011/3/24 |
305 |
307 |
304 |
305 |
+0.00% |
17,600 |
2011/3/23 |
303 |
305 |
303 |
305 |
+0.66% |
5,800 |
2011/3/22 |
305 |
305 |
302 |
303 |
-0.66% |
6,600 |
2011/3/18 |
301 |
305 |
300 |
305 |
+1.33% |
8,600 |
2011/3/17 |
300 |
303 |
300 |
301 |
+0.33% |
5,900 |
2011/3/16 |
298 |
301 |
298 |
300 |
+0.67% |
10,400 |
2011/3/15 |
300 |
303 |
298 |
298 |
+0.34% |
19,100 |
2011/3/14 |
303 |
307 |
293 |
297 |
-4.50% |
11,600 |
2011/3/11 |
312 |
312 |
311 |
311 |
+0.00% |
26,500 |
2011/3/10 |
310 |
312 |
310 |
311 |
+0.32% |
10,600 |
2011/3/9 |
311 |
311 |
310 |
310 |
+0.00% |
7,500 |
2011/3/8 |
310 |
311 |
310 |
310 |
+0.00% |
6,700 |
2011/3/7 |
310 |
311 |
310 |
310 |
+0.00% |
6,900 |
2011/3/4 |
310 |
311 |
310 |
310 |
+0.00% |
11,700 |
2011/3/3 |
310 |
311 |
310 |
310 |
+0.00% |
7,500 |
2011/3/2 |
310 |
311 |
310 |
310 |
+0.00% |
5,100 |
2011/3/1 |
310 |
311 |
310 |
310 |
-0.32% |
5,800 |
2011/2/28 |
310 |
311 |
310 |
311 |
-0.32% |
9,100 |
2011/2/25 |
311 |
312 |
310 |
312 |
+0.65% |
16,400 |
2011/2/24 |
309 |
311 |
309 |
310 |
+0.32% |
20,100 |
2011/2/23 |
306 |
310 |
306 |
309 |
+0.65% |
89,000 |
2011/2/22 |
306 |
307 |
306 |
307 |
+0.33% |
43,700 |
2011/2/21 |
306 |
307 |
305 |
306 |
-1.29% |
43,900 |
2011/2/18 |
308 |
311 |
307 |
310 |
-1.27% |
30,900 |
2011/2/17 |
313 |
314 |
312 |
314 |
+0.32% |
38,800 |
2011/2/16 |
313 |
314 |
313 |
313 |
+0.00% |
42,000 |
2011/2/15 |
313 |
314 |
313 |
313 |
-0.32% |
22,700 |
2011/2/14 |
313 |
314 |
313 |
314 |
+0.32% |
50,600 |
2011/2/10 |
313 |
314 |
313 |
313 |
+0.00% |
45,300 |
2011/2/9 |
313 |
314 |
313 |
313 |
+0.00% |
35,400 |
2011/2/8 |
313 |
314 |
313 |
313 |
-0.32% |
67,200 |
2011/2/7 |
313 |
314 |
313 |
314 |
+0.00% |
30,100 |
2011/2/4 |
313 |
314 |
313 |
314 |
+0.00% |
76,400 |
2011/2/3 |
313 |
314 |
313 |
314 |
+0.32% |
22,900 |
2011/2/2 |
313 |
314 |
313 |
313 |
+0.00% |
78,500 |
2011/2/1 |
314 |
314 |
313 |
313 |
+0.00% |
137,600 |
2011/1/31 |
313 |
314 |
312 |
313 |
+0.32% |
371,900 |
2011/1/28 |
313 |
313 |
312 |
312 |
+0.00% |
199,000 |
2011/1/27 |
313 |
313 |
312 |
312 |
-0.32% |
47,900 |
2011/1/26 |
313 |
313 |
312 |
313 |
+0.00% |
119,800 |
2011/1/25 |
312 |
313 |
312 |
313 |
+0.00% |
112,100 |
2011/1/24 |
312 |
313 |
312 |
313 |
+0.32% |
159,500 |
2011/1/21 |
312 |
313 |
312 |
312 |
+0.00% |
108,100 |
2011/1/20 |
312 |
313 |
312 |
312 |
+0.00% |
116,900 |
2011/1/19 |
312 |
313 |
312 |
312 |
-0.32% |
150,600 |
2011/1/18 |
312 |
313 |
312 |
313 |
+0.32% |
228,500 |
2011/1/17 |
312 |
313 |
312 |
312 |
+0.00% |
775,600 |
2011/1/14 |
312 |
313 |
312 |
312 |
+0.00% |
2,035,600 |
2011/1/13 |
312 |
313 |
312 |
312 |
+0.00% |
205,100 |
2011/1/12 |
312 |
313 |
312 |
312 |
+0.00% |
375,800 |
2011/1/11 |
312 |
313 |
312 |
312 |
+11.43% |
993,300 |
2011/1/7 |
288 |
289 |
279 |
280 |
-1.75% |
41,800 |
2011/1/6 |
275 |
285 |
275 |
285 |
+4.01% |
34,000 |
2011/1/5 |
272 |
275 |
272 |
274 |
+1.48% |
13,500 |
2011/1/4 |
272 |
272 |
269 |
270 |
+0.75% |
9,400 |
2010/12/30 |
271 |
271 |
267 |
268 |
-1.11% |
8,600 |
2010/12/29 |
269 |
273 |
269 |
271 |
+0.00% |
13,200 |
2010/12/28 |
271 |
272 |
267 |
271 |
+0.37% |
7,600 |
2010/12/27 |
269 |
270 |
267 |
270 |
+0.37% |
11,400 |
2010/12/24 |
268 |
270 |
268 |
269 |
+0.00% |
3,000 |
|