日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2011/4/28 |
297 |
297 |
297 |
297 |
+0.00% |
2,100 |
2011/4/27 |
298 |
298 |
297 |
297 |
-0.34% |
2,200 |
2011/4/26 |
297 |
298 |
297 |
298 |
+0.34% |
3,200 |
2011/4/25 |
298 |
298 |
297 |
297 |
+0.00% |
2,200 |
2011/4/22 |
297 |
297 |
297 |
297 |
+0.00% |
2,700 |
2011/4/21 |
297 |
297 |
297 |
297 |
+0.00% |
11,100 |
2011/4/20 |
298 |
298 |
297 |
297 |
+0.00% |
5,700 |
2011/4/19 |
297 |
297 |
297 |
297 |
+0.00% |
300 |
2011/4/18 |
297 |
297 |
297 |
297 |
+0.00% |
2,900 |
2011/4/15 |
297 |
297 |
297 |
297 |
+0.00% |
1,600 |
2011/4/14 |
297 |
297 |
297 |
297 |
+0.00% |
4,400 |
2011/4/13 |
297 |
297 |
297 |
297 |
+0.00% |
1,800 |
2011/4/12 |
298 |
298 |
297 |
297 |
+0.00% |
5,100 |
2011/4/11 |
297 |
297 |
297 |
297 |
+0.00% |
1,300 |
2011/4/8 |
297 |
297 |
297 |
297 |
+0.34% |
3,300 |
2011/4/7 |
297 |
297 |
296 |
296 |
-0.34% |
16,300 |
2011/4/6 |
297 |
298 |
297 |
297 |
+0.00% |
900 |
2011/4/5 |
297 |
297 |
297 |
297 |
+0.00% |
6,800 |
2011/4/4 |
297 |
297 |
297 |
297 |
+0.00% |
5,500 |
2011/4/1 |
297 |
297 |
297 |
297 |
+0.00% |
5,700 |
2011/3/31 |
295 |
297 |
295 |
297 |
+0.68% |
5,800 |
2011/3/30 |
295 |
295 |
295 |
295 |
+0.00% |
9,800 |
2011/3/29 |
294 |
295 |
294 |
295 |
+0.34% |
10,600 |
2011/3/28 |
294 |
295 |
294 |
294 |
+0.00% |
3,900 |
2011/3/25 |
294 |
294 |
294 |
294 |
-0.34% |
3,000 |
2011/3/24 |
294 |
295 |
294 |
295 |
+0.34% |
6,000 |
2011/3/23 |
293 |
294 |
293 |
294 |
+0.68% |
3,500 |
2011/3/22 |
288 |
293 |
288 |
292 |
+1.74% |
6,100 |
2011/3/18 |
285 |
291 |
285 |
287 |
-1.03% |
11,500 |
2011/3/17 |
286 |
290 |
286 |
290 |
+1.05% |
1,600 |
2011/3/16 |
285 |
287 |
285 |
287 |
+0.70% |
1,900 |
2011/3/15 |
286 |
286 |
285 |
285 |
+0.00% |
4,700 |
2011/3/14 |
257 |
289 |
257 |
285 |
-4.04% |
2,100 |
2011/3/11 |
297 |
297 |
297 |
297 |
+0.00% |
2,100 |
2011/3/10 |
297 |
297 |
297 |
297 |
+0.00% |
200 |
2011/3/9 |
297 |
297 |
297 |
297 |
+0.00% |
1,100 |
2011/3/8 |
297 |
297 |
297 |
297 |
+0.00% |
400 |
2011/3/7 |
297 |
297 |
297 |
297 |
+0.00% |
600 |
2011/3/4 |
297 |
297 |
297 |
297 |
-0.34% |
1,200 |
2011/3/3 |
297 |
298 |
297 |
298 |
+0.34% |
1,900 |
2011/3/2 |
297 |
297 |
297 |
297 |
+0.00% |
1,500 |
2011/3/1 |
297 |
297 |
297 |
297 |
-0.34% |
800 |
2011/2/28 |
297 |
298 |
297 |
298 |
+0.34% |
1,200 |
2011/2/25 |
297 |
299 |
297 |
297 |
+0.00% |
1,800 |
2011/2/24 |
297 |
297 |
297 |
297 |
+0.00% |
200 |
2011/2/23 |
297 |
297 |
297 |
297 |
-1.00% |
300 |
2011/2/22 |
298 |
300 |
298 |
300 |
+0.67% |
4,100 |
2011/2/21 |
298 |
298 |
298 |
298 |
-0.67% |
900 |
2011/2/18 |
298 |
300 |
298 |
300 |
+0.67% |
1,500 |
2011/2/17 |
297 |
298 |
297 |
298 |
+0.34% |
900 |
2011/2/16 |
297 |
297 |
297 |
297 |
+0.00% |
100 |
2011/2/15 |
297 |
297 |
297 |
297 |
+0.00% |
3,400 |
2011/2/14 |
297 |
298 |
297 |
297 |
+0.00% |
800 |
2011/2/10 |
297 |
297 |
297 |
297 |
+0.00% |
2,900 |
2011/2/9 |
297 |
297 |
297 |
297 |
+0.00% |
7,400 |
2011/2/8 |
297 |
297 |
296 |
297 |
+0.00% |
4,600 |
2011/2/7 |
297 |
297 |
297 |
297 |
-0.34% |
4,000 |
2011/2/4 |
297 |
298 |
297 |
298 |
+0.34% |
1,500 |
2011/2/3 |
297 |
297 |
297 |
297 |
+0.00% |
9,600 |
2011/2/2 |
297 |
297 |
297 |
297 |
-0.34% |
6,400 |
2011/2/1 |
297 |
298 |
297 |
298 |
-0.33% |
10,200 |
2011/1/31 |
299 |
300 |
299 |
299 |
+0.00% |
36,600 |
2011/1/28 |
299 |
300 |
299 |
299 |
-0.33% |
9,900 |
2011/1/27 |
299 |
300 |
299 |
300 |
+0.33% |
6,000 |
2011/1/26 |
299 |
299 |
299 |
299 |
+0.00% |
12,100 |
2011/1/25 |
299 |
299 |
299 |
299 |
-0.33% |
10,300 |
2011/1/24 |
299 |
300 |
299 |
300 |
+0.33% |
25,800 |
2011/1/21 |
299 |
299 |
299 |
299 |
+0.00% |
20,400 |
2011/1/20 |
299 |
299 |
299 |
299 |
+0.00% |
7,200 |
2011/1/19 |
299 |
299 |
299 |
299 |
-0.33% |
5,600 |
2011/1/18 |
299 |
300 |
299 |
300 |
+0.33% |
14,000 |
2011/1/17 |
299 |
300 |
299 |
299 |
+0.00% |
115,600 |
2011/1/14 |
299 |
299 |
299 |
299 |
-0.33% |
12,000 |
2011/1/13 |
299 |
300 |
299 |
300 |
+0.33% |
26,000 |
2011/1/12 |
299 |
299 |
299 |
299 |
+0.00% |
31,700 |
2011/1/11 |
299 |
299 |
299 |
299 |
+0.00% |
50,000 |
2011/1/7 |
299 |
299 |
299 |
299 |
+0.00% |
22,500 |
2011/1/6 |
300 |
300 |
299 |
299 |
+0.00% |
30,000 |
2011/1/5 |
299 |
300 |
299 |
299 |
+0.00% |
56,100 |
2011/1/4 |
299 |
299 |
299 |
299 |
+0.00% |
86,200 |
2010/12/30 |
298 |
299 |
298 |
299 |
+0.00% |
101,800 |
2010/12/29 |
298 |
299 |
298 |
299 |
+0.34% |
77,000 |
2010/12/28 |
298 |
299 |
298 |
298 |
+0.00% |
34,800 |
2010/12/27 |
298 |
299 |
298 |
298 |
-0.33% |
136,800 |
2010/12/24 |
299 |
299 |
298 |
299 |
+0.34% |
74,100 |
2010/12/22 |
298 |
299 |
298 |
298 |
+0.00% |
115,900 |
2010/12/21 |
298 |
299 |
298 |
298 |
+0.00% |
86,300 |
2010/12/20 |
298 |
299 |
298 |
298 |
+0.00% |
92,800 |
2010/12/17 |
298 |
299 |
298 |
298 |
+20.65% |
297,500 |
2010/12/16 |
247 |
247 |
247 |
247 |
+25.38% |
7,400 |
2010/12/15 |
190 |
197 |
190 |
197 |
+3.68% |
800 |
2010/12/14 |
194 |
194 |
190 |
190 |
+0.53% |
300 |
2010/12/13 |
190 |
194 |
189 |
189 |
+0.53% |
1,100 |
2010/12/10 |
197 |
197 |
188 |
188 |
-3.09% |
3,100 |
2010/12/9 |
190 |
194 |
190 |
194 |
+1.04% |
1,800 |
2010/12/8 |
192 |
192 |
192 |
192 |
+1.05% |
400 |
2010/12/7 |
190 |
190 |
190 |
190 |
+0.53% |
300 |
2010/12/6 |
188 |
191 |
188 |
189 |
-4.55% |
3,800 |
2010/12/3 |
185 |
198 |
185 |
198 |
+4.21% |
1,000 |
2010/12/2 |
183 |
190 |
183 |
190 |
+1.06% |
1,000 |
2010/11/30 |
194 |
194 |
188 |
188 |
-5.05% |
300 |
2010/11/29 |
198 |
198 |
198 |
198 |
+0.00% |
100 |
2010/11/26 |
196 |
198 |
192 |
198 |
+0.51% |
700 |
2010/11/25 |
198 |
198 |
196 |
197 |
+4.23% |
8,200 |
2010/11/24 |
190 |
190 |
189 |
189 |
-0.53% |
900 |
2010/11/22 |
199 |
199 |
187 |
190 |
-2.56% |
11,200 |
2010/11/19 |
195 |
195 |
190 |
195 |
+3.17% |
900 |
2010/11/18 |
192 |
192 |
189 |
189 |
+2.72% |
300 |
2010/11/17 |
183 |
184 |
183 |
184 |
-2.13% |
1,600 |
2010/11/16 |
185 |
188 |
185 |
188 |
+1.08% |
3,400 |
2010/11/15 |
188 |
189 |
186 |
186 |
-1.06% |
4,800 |
2010/11/12 |
183 |
188 |
183 |
188 |
+0.00% |
800 |
2010/11/11 |
187 |
188 |
183 |
188 |
+3.87% |
1,900 |
2010/11/10 |
187 |
188 |
181 |
181 |
-3.72% |
1,000 |
2010/11/9 |
186 |
188 |
186 |
188 |
-0.53% |
400 |
2010/11/8 |
190 |
190 |
188 |
189 |
-0.53% |
7,500 |
2010/11/5 |
184 |
190 |
184 |
190 |
-2.06% |
1,000 |
2010/11/4 |
194 |
194 |
194 |
194 |
+1.04% |
200 |
2010/11/2 |
192 |
192 |
192 |
192 |
-0.52% |
200 |
2010/10/29 |
193 |
193 |
193 |
193 |
-1.53% |
400 |
2010/10/28 |
194 |
196 |
194 |
196 |
+1.03% |
200 |
2010/10/27 |
196 |
196 |
194 |
194 |
+0.00% |
200 |
2010/10/26 |
196 |
198 |
194 |
194 |
-3.96% |
1,000 |
|