日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2023/10/26 |
478 |
480 |
478 |
479 |
+0.21% |
42,000 |
2023/10/25 |
479 |
479 |
478 |
478 |
+0.00% |
17,700 |
2023/10/24 |
479 |
480 |
478 |
478 |
+0.00% |
6,000 |
2023/10/23 |
479 |
480 |
478 |
478 |
-0.21% |
14,400 |
2023/10/20 |
479 |
479 |
478 |
479 |
-0.21% |
3,800 |
2023/10/19 |
479 |
480 |
478 |
480 |
+0.00% |
33,400 |
2023/10/18 |
478 |
480 |
478 |
480 |
+0.42% |
8,300 |
2023/10/17 |
478 |
478 |
478 |
478 |
-0.21% |
2,800 |
2023/10/16 |
478 |
479 |
478 |
479 |
+0.21% |
64,000 |
2023/10/13 |
478 |
479 |
478 |
478 |
+0.00% |
3,400 |
2023/10/12 |
478 |
479 |
478 |
478 |
+0.00% |
25,000 |
2023/10/11 |
478 |
478 |
478 |
478 |
-0.21% |
3,000 |
2023/10/10 |
478 |
479 |
478 |
479 |
+0.21% |
35,800 |
2023/10/6 |
478 |
478 |
478 |
478 |
+0.00% |
13,700 |
2023/10/5 |
478 |
479 |
478 |
478 |
+0.00% |
7,200 |
2023/10/4 |
478 |
479 |
478 |
478 |
+0.00% |
40,800 |
2023/10/3 |
478 |
479 |
478 |
478 |
-0.21% |
8,700 |
2023/10/2 |
478 |
479 |
478 |
479 |
+0.21% |
15,200 |
2023/9/29 |
479 |
479 |
478 |
478 |
+0.00% |
17,900 |
2023/9/28 |
479 |
480 |
478 |
478 |
-0.42% |
293,600 |
2023/9/27 |
479 |
480 |
479 |
480 |
+0.21% |
97,600 |
2023/9/26 |
479 |
480 |
479 |
479 |
+0.00% |
67,400 |
2023/9/25 |
479 |
480 |
479 |
479 |
+0.00% |
42,100 |
2023/9/22 |
479 |
480 |
479 |
479 |
+0.00% |
26,300 |
2023/9/21 |
479 |
480 |
479 |
479 |
+0.00% |
21,200 |
2023/9/20 |
479 |
480 |
479 |
479 |
-0.21% |
43,400 |
2023/9/19 |
479 |
480 |
479 |
480 |
+0.21% |
21,000 |
2023/9/15 |
479 |
480 |
479 |
479 |
-0.21% |
36,500 |
2023/9/14 |
479 |
480 |
479 |
480 |
+0.21% |
6,200 |
2023/9/13 |
479 |
480 |
479 |
479 |
-0.21% |
20,500 |
2023/9/12 |
479 |
480 |
479 |
480 |
+0.21% |
4,700 |
2023/9/11 |
480 |
480 |
479 |
479 |
-0.21% |
11,900 |
2023/9/8 |
480 |
480 |
479 |
480 |
+0.00% |
14,800 |
2023/9/7 |
479 |
480 |
479 |
480 |
+0.00% |
4,200 |
2023/9/6 |
479 |
480 |
479 |
480 |
+0.00% |
2,600 |
2023/9/5 |
479 |
480 |
479 |
480 |
+0.00% |
12,100 |
2023/9/4 |
479 |
480 |
479 |
480 |
+0.21% |
6,800 |
2023/9/1 |
479 |
480 |
479 |
479 |
+0.00% |
6,900 |
2023/8/31 |
479 |
480 |
479 |
479 |
+0.00% |
6,400 |
2023/8/30 |
479 |
480 |
479 |
479 |
-0.21% |
26,300 |
2023/8/29 |
480 |
480 |
479 |
480 |
+0.00% |
1,400 |
2023/8/28 |
479 |
480 |
479 |
480 |
+0.21% |
3,200 |
2023/8/25 |
479 |
480 |
479 |
479 |
-0.21% |
4,200 |
2023/8/24 |
479 |
480 |
479 |
480 |
+0.21% |
3,300 |
2023/8/23 |
479 |
480 |
479 |
479 |
+0.00% |
8,400 |
2023/8/22 |
479 |
479 |
479 |
479 |
+0.00% |
14,400 |
2023/8/21 |
479 |
479 |
479 |
479 |
+0.00% |
7,800 |
2023/8/18 |
480 |
480 |
479 |
479 |
+0.00% |
9,600 |
2023/8/17 |
479 |
480 |
479 |
479 |
+0.00% |
13,300 |
2023/8/16 |
480 |
480 |
479 |
479 |
+0.00% |
7,200 |
2023/8/15 |
479 |
480 |
479 |
479 |
+0.00% |
15,500 |
2023/8/14 |
479 |
480 |
479 |
479 |
+0.00% |
8,800 |
2023/8/10 |
479 |
480 |
479 |
479 |
+0.00% |
31,800 |
2023/8/9 |
480 |
480 |
479 |
479 |
+0.00% |
12,600 |
2023/8/8 |
480 |
480 |
479 |
479 |
+0.00% |
18,600 |
2023/8/7 |
480 |
480 |
479 |
479 |
-0.21% |
17,400 |
2023/8/4 |
480 |
480 |
479 |
480 |
+0.21% |
54,500 |
2023/8/3 |
479 |
480 |
479 |
479 |
+0.00% |
58,600 |
2023/8/2 |
480 |
480 |
479 |
479 |
+0.00% |
19,100 |
2023/8/1 |
479 |
480 |
479 |
479 |
+0.00% |
347,500 |
2023/7/31 |
480 |
480 |
479 |
479 |
+0.00% |
142,600 |
2023/7/28 |
479 |
480 |
479 |
479 |
+0.00% |
426,500 |
2023/7/27 |
480 |
480 |
479 |
479 |
+0.00% |
34,100 |
2023/7/26 |
479 |
480 |
479 |
479 |
-0.21% |
21,400 |
2023/7/25 |
480 |
480 |
479 |
480 |
+0.00% |
18,000 |
2023/7/24 |
480 |
480 |
479 |
480 |
+0.21% |
29,500 |
2023/7/21 |
480 |
480 |
479 |
479 |
+0.00% |
53,900 |
2023/7/20 |
479 |
480 |
479 |
479 |
+0.00% |
32,900 |
2023/7/19 |
478 |
479 |
478 |
479 |
+0.00% |
29,200 |
2023/7/18 |
479 |
480 |
478 |
479 |
+0.21% |
14,100 |
2023/7/14 |
479 |
480 |
478 |
478 |
+0.00% |
43,700 |
2023/7/13 |
479 |
479 |
478 |
478 |
+0.00% |
29,200 |
2023/7/12 |
478 |
479 |
478 |
478 |
+0.00% |
160,800 |
2023/7/11 |
479 |
479 |
478 |
478 |
+0.00% |
48,000 |
2023/7/10 |
478 |
479 |
478 |
478 |
+0.00% |
59,600 |
2023/7/7 |
479 |
479 |
478 |
478 |
-0.21% |
153,400 |
2023/7/6 |
479 |
479 |
478 |
479 |
+0.00% |
122,200 |
2023/7/5 |
479 |
480 |
478 |
479 |
+0.00% |
291,100 |
2023/7/4 |
479 |
480 |
479 |
479 |
+0.00% |
99,900 |
2023/7/3 |
479 |
480 |
479 |
479 |
+0.00% |
64,500 |
2023/6/30 |
479 |
480 |
479 |
479 |
+0.00% |
91,300 |
2023/6/29 |
479 |
480 |
479 |
479 |
+0.00% |
170,300 |
2023/6/28 |
479 |
480 |
479 |
479 |
+0.00% |
1,659,700 |
2023/6/27 |
479 |
480 |
479 |
479 |
+0.00% |
180,500 |
2023/6/26 |
479 |
480 |
479 |
479 |
+0.00% |
185,800 |
2023/6/23 |
480 |
480 |
479 |
479 |
+0.00% |
78,200 |
2023/6/22 |
480 |
480 |
479 |
479 |
+0.00% |
109,000 |
2023/6/21 |
479 |
480 |
479 |
479 |
+0.00% |
102,100 |
2023/6/20 |
478 |
480 |
478 |
479 |
+0.21% |
1,266,700 |
2023/6/19 |
479 |
479 |
478 |
478 |
+0.00% |
93,100 |
2023/6/16 |
478 |
479 |
478 |
478 |
-0.21% |
225,200 |
2023/6/15 |
478 |
479 |
478 |
479 |
+0.00% |
151,200 |
2023/6/14 |
478 |
479 |
478 |
479 |
+0.21% |
179,300 |
2023/6/13 |
479 |
479 |
478 |
478 |
-0.21% |
186,800 |
2023/6/12 |
478 |
479 |
478 |
479 |
+0.21% |
148,100 |
2023/6/9 |
479 |
479 |
478 |
478 |
+0.00% |
224,400 |
2023/6/8 |
478 |
479 |
478 |
478 |
+0.00% |
247,400 |
2023/6/7 |
479 |
479 |
478 |
478 |
+0.00% |
148,800 |
2023/6/6 |
478 |
479 |
478 |
478 |
-0.21% |
171,100 |
2023/6/5 |
479 |
479 |
478 |
479 |
+0.21% |
230,300 |
2023/6/2 |
478 |
479 |
478 |
478 |
+0.00% |
374,300 |
2023/6/1 |
478 |
479 |
478 |
478 |
+0.00% |
171,800 |
2023/5/31 |
478 |
479 |
478 |
478 |
+0.00% |
560,800 |
2023/5/30 |
478 |
479 |
478 |
478 |
-0.21% |
390,100 |
2023/5/29 |
479 |
479 |
478 |
479 |
+0.21% |
383,200 |
2023/5/26 |
478 |
479 |
478 |
478 |
+0.00% |
432,100 |
2023/5/25 |
478 |
479 |
478 |
478 |
+0.00% |
457,600 |
2023/5/24 |
479 |
479 |
478 |
478 |
+0.00% |
471,200 |
2023/5/23 |
478 |
479 |
478 |
478 |
+0.00% |
525,900 |
2023/5/22 |
478 |
479 |
478 |
478 |
+0.00% |
527,400 |
2023/5/19 |
478 |
479 |
478 |
478 |
+0.00% |
564,000 |
2023/5/18 |
479 |
479 |
478 |
478 |
+3.69% |
3,273,600 |
2023/5/17 |
461 |
461 |
461 |
461 |
+21.00% |
189,100 |
2023/5/16 |
381 |
381 |
381 |
381 |
+26.58% |
115,200 |
2023/5/15 |
300 |
302 |
299 |
301 |
+0.67% |
96,200 |
2023/5/12 |
298 |
300 |
297 |
299 |
-0.33% |
49,000 |
2023/5/11 |
297 |
300 |
297 |
300 |
+0.33% |
22,100 |
2023/5/10 |
300 |
300 |
297 |
299 |
-0.33% |
45,300 |
2023/5/9 |
302 |
303 |
298 |
300 |
+0.00% |
83,800 |
2023/5/8 |
296 |
301 |
296 |
300 |
+1.35% |
112,400 |
2023/5/2 |
297 |
298 |
295 |
296 |
+0.00% |
34,500 |
2023/5/1 |
298 |
298 |
296 |
296 |
-0.34% |
52,200 |
2023/4/28 |
293 |
297 |
293 |
297 |
+1.37% |
141,900 |
|