日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2023/1/24 |
2,692 |
2,693 |
2,692 |
2,692 |
+0.00% |
500 |
2023/1/23 |
2,692 |
2,692 |
2,691 |
2,692 |
+0.00% |
1,500 |
2023/1/20 |
2,692 |
2,692 |
2,692 |
2,692 |
+0.00% |
200 |
2023/1/19 |
2,692 |
2,692 |
2,692 |
2,692 |
+0.00% |
100 |
2023/1/18 |
2,692 |
2,692 |
2,692 |
2,692 |
+0.00% |
2,000 |
2023/1/17 |
2,692 |
2,692 |
2,692 |
2,692 |
+0.00% |
100 |
2023/1/16 |
2,692 |
2,692 |
2,692 |
2,692 |
+0.00% |
200 |
2023/1/13 |
2,692 |
2,692 |
2,692 |
2,692 |
+0.04% |
300 |
2023/1/12 |
2,691 |
2,691 |
2,691 |
2,691 |
+0.00% |
600 |
2023/1/11 |
2,691 |
2,691 |
2,691 |
2,691 |
+0.00% |
2,000 |
2023/1/10 |
2,690 |
2,692 |
2,690 |
2,691 |
+0.04% |
1,100 |
2023/1/5 |
2,690 |
2,691 |
2,690 |
2,690 |
-0.04% |
1,400 |
2023/1/4 |
2,689 |
2,691 |
2,689 |
2,691 |
+0.00% |
1,200 |
2022/12/30 |
2,691 |
2,691 |
2,691 |
2,691 |
+0.04% |
300 |
2022/12/29 |
2,690 |
2,691 |
2,690 |
2,690 |
+0.00% |
3,200 |
2022/12/28 |
2,691 |
2,691 |
2,690 |
2,690 |
-0.04% |
1,700 |
2022/12/27 |
2,691 |
2,691 |
2,691 |
2,691 |
+0.00% |
300 |
2022/12/26 |
2,693 |
2,693 |
2,691 |
2,691 |
+0.00% |
500 |
2022/12/21 |
2,691 |
2,691 |
2,691 |
2,691 |
+0.00% |
200 |
2022/12/20 |
2,691 |
2,691 |
2,691 |
2,691 |
+0.00% |
100 |
2022/12/14 |
2,691 |
2,691 |
2,691 |
2,691 |
+0.00% |
100 |
2022/12/8 |
2,693 |
2,693 |
2,691 |
2,691 |
-0.07% |
400 |
2022/12/6 |
2,693 |
2,693 |
2,693 |
2,693 |
+0.07% |
100 |
2022/12/5 |
2,693 |
2,693 |
2,691 |
2,691 |
+0.00% |
900 |
2022/12/2 |
2,693 |
2,693 |
2,691 |
2,691 |
+0.00% |
400 |
2022/12/1 |
2,691 |
2,691 |
2,691 |
2,691 |
+0.00% |
100 |
2022/11/30 |
2,691 |
2,691 |
2,691 |
2,691 |
+0.00% |
100 |
2022/11/29 |
2,691 |
2,692 |
2,691 |
2,691 |
-0.04% |
900 |
2022/11/24 |
2,692 |
2,692 |
2,692 |
2,692 |
+0.04% |
100 |
2022/11/22 |
2,691 |
2,691 |
2,691 |
2,691 |
-0.15% |
6,500 |
2022/11/21 |
2,691 |
2,695 |
2,691 |
2,695 |
+0.11% |
300 |
2022/11/18 |
2,692 |
2,692 |
2,692 |
2,692 |
-0.11% |
2,000 |
2022/11/17 |
2,695 |
2,695 |
2,695 |
2,695 |
+0.00% |
200 |
2022/11/16 |
2,695 |
2,695 |
2,690 |
2,695 |
+0.00% |
400 |
2022/11/15 |
2,691 |
2,695 |
2,691 |
2,695 |
+0.11% |
1,400 |
2022/11/14 |
2,695 |
2,695 |
2,688 |
2,692 |
+0.04% |
3,600 |
2022/11/11 |
2,691 |
2,691 |
2,691 |
2,691 |
+0.00% |
200 |
2022/11/10 |
2,691 |
2,691 |
2,691 |
2,691 |
+0.00% |
300 |
2022/11/9 |
2,690 |
2,691 |
2,690 |
2,691 |
-0.04% |
2,000 |
2022/11/8 |
2,692 |
2,692 |
2,692 |
2,692 |
+0.04% |
400 |
2022/11/7 |
2,692 |
2,692 |
2,691 |
2,691 |
+0.00% |
800 |
2022/11/4 |
2,691 |
2,691 |
2,691 |
2,691 |
+0.00% |
100 |
2022/11/2 |
2,697 |
2,697 |
2,691 |
2,691 |
+0.00% |
600 |
2022/11/1 |
2,691 |
2,691 |
2,691 |
2,691 |
+0.00% |
300 |
2022/10/31 |
2,694 |
2,694 |
2,691 |
2,691 |
+0.00% |
2,800 |
2022/10/28 |
2,694 |
2,694 |
2,691 |
2,691 |
+0.00% |
700 |
2022/10/27 |
2,691 |
2,691 |
2,691 |
2,691 |
+0.00% |
2,300 |
2022/10/26 |
2,691 |
2,691 |
2,690 |
2,691 |
+0.00% |
1,800 |
2022/10/25 |
2,690 |
2,691 |
2,690 |
2,691 |
+0.04% |
1,700 |
2022/10/24 |
2,689 |
2,690 |
2,689 |
2,690 |
+0.04% |
3,000 |
2022/10/21 |
2,687 |
2,689 |
2,687 |
2,689 |
-0.26% |
1,400 |
2022/10/20 |
2,696 |
2,696 |
2,696 |
2,696 |
+0.00% |
4,800 |
2022/10/19 |
2,696 |
2,696 |
2,696 |
2,696 |
+0.00% |
3,000 |
2022/10/18 |
2,696 |
2,698 |
2,696 |
2,696 |
+0.00% |
3,300 |
2022/10/17 |
2,696 |
2,698 |
2,696 |
2,696 |
+0.00% |
5,900 |
2022/10/14 |
2,697 |
2,697 |
2,696 |
2,696 |
-0.04% |
1,300 |
2022/10/13 |
2,696 |
2,697 |
2,696 |
2,697 |
+0.00% |
4,800 |
2022/10/12 |
2,696 |
2,697 |
2,696 |
2,697 |
+0.04% |
3,000 |
2022/10/11 |
2,697 |
2,697 |
2,696 |
2,696 |
+0.00% |
7,100 |
2022/10/7 |
2,696 |
2,697 |
2,696 |
2,696 |
+0.00% |
2,900 |
2022/10/6 |
2,697 |
2,697 |
2,696 |
2,696 |
+0.00% |
11,100 |
2022/10/5 |
2,696 |
2,697 |
2,696 |
2,696 |
+0.00% |
3,700 |
2022/10/4 |
2,696 |
2,697 |
2,696 |
2,696 |
+0.00% |
3,000 |
2022/10/3 |
2,697 |
2,697 |
2,696 |
2,696 |
-0.04% |
2,800 |
2022/9/30 |
2,697 |
2,697 |
2,695 |
2,697 |
+0.00% |
9,200 |
2022/9/29 |
2,695 |
2,697 |
2,695 |
2,697 |
+0.07% |
26,200 |
2022/9/28 |
2,695 |
2,696 |
2,695 |
2,695 |
+0.00% |
19,500 |
2022/9/27 |
2,695 |
2,696 |
2,695 |
2,695 |
+0.00% |
21,100 |
2022/9/26 |
2,695 |
2,695 |
2,695 |
2,695 |
+0.00% |
17,600 |
2022/9/22 |
2,695 |
2,696 |
2,695 |
2,695 |
+0.00% |
33,000 |
2022/9/21 |
2,696 |
2,696 |
2,695 |
2,695 |
+0.00% |
31,500 |
2022/9/20 |
2,696 |
2,696 |
2,695 |
2,695 |
+0.00% |
15,900 |
2022/9/16 |
2,695 |
2,696 |
2,695 |
2,695 |
+0.00% |
17,900 |
2022/9/15 |
2,695 |
2,696 |
2,695 |
2,695 |
+0.00% |
42,000 |
2022/9/14 |
2,695 |
2,696 |
2,695 |
2,695 |
+0.00% |
189,200 |
2022/9/13 |
2,695 |
2,696 |
2,695 |
2,695 |
+0.00% |
49,600 |
2022/9/12 |
2,697 |
2,698 |
2,695 |
2,695 |
+7.03% |
137,500 |
2022/9/9 |
2,518 |
2,518 |
2,518 |
2,518 |
+24.78% |
2,200 |
2022/9/8 |
2,018 |
2,018 |
2,018 |
2,018 |
+24.72% |
1,900 |
2022/9/6 |
1,615 |
1,620 |
1,615 |
1,618 |
+2.73% |
400 |
2022/9/5 |
1,585 |
1,585 |
1,562 |
1,575 |
-2.48% |
1,000 |
2022/9/2 |
1,615 |
1,615 |
1,615 |
1,615 |
+0.00% |
100 |
2022/9/1 |
1,621 |
1,621 |
1,615 |
1,615 |
+0.00% |
900 |
2022/8/31 |
1,616 |
1,635 |
1,615 |
1,615 |
+0.00% |
2,400 |
2022/8/30 |
1,615 |
1,615 |
1,615 |
1,615 |
+1.44% |
100 |
2022/8/29 |
1,601 |
1,601 |
1,592 |
1,592 |
-1.49% |
400 |
2022/8/26 |
1,610 |
1,623 |
1,605 |
1,616 |
-0.37% |
1,200 |
2022/8/25 |
1,600 |
1,622 |
1,600 |
1,622 |
+0.81% |
2,500 |
2022/8/24 |
1,621 |
1,621 |
1,609 |
1,609 |
+2.22% |
400 |
2022/8/23 |
1,574 |
1,580 |
1,574 |
1,574 |
-1.44% |
500 |
2022/8/22 |
1,617 |
1,617 |
1,597 |
1,597 |
-1.48% |
300 |
2022/8/19 |
1,570 |
1,621 |
1,570 |
1,621 |
+3.25% |
2,900 |
2022/8/18 |
1,582 |
1,588 |
1,546 |
1,570 |
-0.70% |
3,300 |
2022/8/17 |
1,583 |
1,583 |
1,564 |
1,581 |
+0.64% |
1,000 |
2022/8/16 |
1,570 |
1,576 |
1,570 |
1,571 |
+0.71% |
900 |
2022/8/15 |
1,561 |
1,561 |
1,560 |
1,560 |
-0.32% |
3,500 |
2022/8/12 |
1,579 |
1,605 |
1,565 |
1,565 |
+0.00% |
3,100 |
2022/8/10 |
1,540 |
1,599 |
1,540 |
1,565 |
+1.36% |
5,500 |
2022/8/9 |
1,543 |
1,545 |
1,543 |
1,544 |
+0.00% |
700 |
2022/8/8 |
1,538 |
1,544 |
1,538 |
1,544 |
+1.91% |
200 |
2022/8/5 |
1,519 |
1,519 |
1,515 |
1,515 |
+0.66% |
300 |
2022/8/4 |
1,505 |
1,505 |
1,505 |
1,505 |
-0.86% |
100 |
2022/8/2 |
1,518 |
1,518 |
1,507 |
1,518 |
+0.00% |
700 |
2022/8/1 |
1,519 |
1,519 |
1,518 |
1,518 |
+1.34% |
500 |
2022/7/29 |
1,498 |
1,500 |
1,498 |
1,498 |
+0.00% |
1,700 |
2022/7/28 |
1,480 |
1,498 |
1,480 |
1,498 |
+1.22% |
1,600 |
2022/7/27 |
1,483 |
1,483 |
1,480 |
1,480 |
-1.14% |
700 |
2022/7/26 |
1,470 |
1,497 |
1,470 |
1,497 |
+0.07% |
700 |
2022/7/25 |
1,495 |
1,497 |
1,472 |
1,496 |
+0.40% |
1,300 |
2022/7/22 |
1,486 |
1,490 |
1,470 |
1,490 |
-0.67% |
1,000 |
2022/7/21 |
1,483 |
1,523 |
1,483 |
1,500 |
-1.51% |
1,800 |
2022/7/20 |
1,535 |
1,554 |
1,522 |
1,523 |
-0.52% |
600 |
2022/7/19 |
1,506 |
1,533 |
1,506 |
1,531 |
+1.73% |
500 |
2022/7/14 |
1,520 |
1,520 |
1,505 |
1,505 |
-2.46% |
400 |
2022/7/13 |
1,543 |
1,543 |
1,543 |
1,543 |
+2.12% |
100 |
2022/7/12 |
1,511 |
1,511 |
1,511 |
1,511 |
-2.07% |
200 |
2022/7/7 |
1,530 |
1,544 |
1,510 |
1,543 |
+0.98% |
1,200 |
2022/7/6 |
1,530 |
1,530 |
1,528 |
1,528 |
-0.91% |
600 |
2022/7/5 |
1,542 |
1,542 |
1,542 |
1,542 |
+0.00% |
1,100 |
2022/7/4 |
1,559 |
1,559 |
1,542 |
1,542 |
-0.19% |
400 |
2022/7/1 |
1,556 |
1,556 |
1,517 |
1,545 |
-0.45% |
10,700 |
2022/6/30 |
1,510 |
1,572 |
1,510 |
1,552 |
+2.85% |
3,600 |
2022/6/29 |
1,476 |
1,512 |
1,476 |
1,509 |
+3.07% |
2,100 |
|