日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2011/2/10 |
99 |
99 |
99 |
99 |
+0.00% |
3,000 |
2011/2/9 |
99 |
99 |
99 |
99 |
+0.00% |
2,000 |
2011/2/8 |
99 |
99 |
99 |
99 |
+0.00% |
10,000 |
2011/2/7 |
99 |
99 |
99 |
99 |
+0.00% |
1,000 |
2011/2/1 |
99 |
99 |
99 |
99 |
-1.00% |
3,000 |
2011/1/28 |
100 |
100 |
100 |
100 |
+1.01% |
2,000 |
2011/1/26 |
99 |
99 |
99 |
99 |
+0.00% |
1,000 |
2011/1/24 |
99 |
99 |
99 |
99 |
+0.00% |
1,000 |
2011/1/20 |
99 |
99 |
99 |
99 |
+0.00% |
17,000 |
2011/1/19 |
99 |
99 |
99 |
99 |
+0.00% |
3,000 |
2011/1/18 |
99 |
99 |
99 |
99 |
+0.00% |
5,000 |
2011/1/17 |
99 |
99 |
99 |
99 |
+0.00% |
4,000 |
2011/1/14 |
99 |
99 |
98 |
99 |
+0.00% |
14,000 |
2011/1/11 |
99 |
99 |
99 |
99 |
+1.02% |
3,000 |
2011/1/7 |
99 |
99 |
98 |
98 |
-1.01% |
2,000 |
2011/1/6 |
99 |
99 |
99 |
99 |
+0.00% |
2,000 |
2011/1/5 |
99 |
99 |
99 |
99 |
+0.00% |
2,000 |
2010/12/21 |
99 |
99 |
99 |
99 |
+1.02% |
3,000 |
2010/12/16 |
98 |
98 |
98 |
98 |
+0.00% |
1,000 |
2010/12/15 |
98 |
98 |
98 |
98 |
+0.00% |
5,000 |
2010/12/14 |
98 |
98 |
98 |
98 |
+0.00% |
3,000 |
2010/12/9 |
98 |
98 |
98 |
98 |
+0.00% |
1,000 |
2010/11/30 |
98 |
98 |
98 |
98 |
+0.00% |
4,000 |
2010/11/24 |
98 |
98 |
98 |
98 |
+0.00% |
1,000 |
2010/11/19 |
98 |
98 |
98 |
98 |
+0.00% |
8,000 |
2010/11/17 |
98 |
98 |
98 |
98 |
-1.01% |
2,000 |
2010/11/15 |
99 |
99 |
99 |
99 |
+0.00% |
1,000 |
2010/11/12 |
99 |
99 |
99 |
99 |
+1.02% |
1,000 |
2010/11/10 |
98 |
98 |
98 |
98 |
+0.00% |
5,000 |
2010/11/9 |
99 |
99 |
98 |
98 |
-2.00% |
12,000 |
2010/11/8 |
99 |
100 |
99 |
100 |
+1.01% |
23,000 |
2010/11/5 |
99 |
99 |
99 |
99 |
+0.00% |
8,000 |
2010/11/4 |
99 |
99 |
99 |
99 |
+0.00% |
51,000 |
2010/11/2 |
99 |
99 |
99 |
99 |
+0.00% |
4,000 |
2010/11/1 |
99 |
100 |
99 |
99 |
+0.00% |
6,000 |
2010/10/29 |
99 |
99 |
99 |
99 |
+0.00% |
14,000 |
2010/10/28 |
100 |
100 |
99 |
99 |
-1.00% |
9,000 |
2010/10/27 |
99 |
100 |
99 |
100 |
+1.01% |
21,000 |
2010/10/26 |
100 |
100 |
99 |
99 |
-1.00% |
13,000 |
2010/10/25 |
99 |
100 |
99 |
100 |
+1.01% |
7,000 |
2010/10/22 |
99 |
99 |
99 |
99 |
+0.00% |
7,000 |
2010/10/21 |
99 |
99 |
99 |
99 |
+0.00% |
6,000 |
2010/10/20 |
99 |
99 |
99 |
99 |
+0.00% |
8,000 |
2010/10/19 |
99 |
99 |
99 |
99 |
+0.00% |
17,000 |
2010/10/18 |
99 |
99 |
99 |
99 |
+0.00% |
11,000 |
2010/10/15 |
99 |
99 |
99 |
99 |
+0.00% |
12,000 |
2010/10/14 |
99 |
99 |
99 |
99 |
+0.00% |
5,000 |
2010/10/13 |
99 |
99 |
99 |
99 |
+0.00% |
2,000 |
2010/10/12 |
100 |
100 |
99 |
99 |
+0.00% |
49,000 |
2010/10/8 |
100 |
100 |
99 |
99 |
-1.00% |
6,000 |
2010/10/7 |
99 |
100 |
99 |
100 |
+1.01% |
19,000 |
2010/10/6 |
99 |
99 |
99 |
99 |
+0.00% |
19,000 |
2010/10/5 |
100 |
100 |
99 |
99 |
+0.00% |
9,000 |
2010/10/4 |
99 |
99 |
99 |
99 |
-1.00% |
17,000 |
2010/10/1 |
99 |
100 |
99 |
100 |
+1.01% |
27,000 |
2010/9/30 |
99 |
99 |
99 |
99 |
+0.00% |
47,000 |
2010/9/29 |
99 |
100 |
99 |
99 |
+23.75% |
135,000 |
2010/9/17 |
79 |
83 |
79 |
80 |
-4.76% |
4,000 |
2010/9/14 |
84 |
84 |
84 |
84 |
+6.33% |
1,000 |
2010/9/13 |
79 |
79 |
79 |
79 |
-1.25% |
2,000 |
2010/9/10 |
80 |
84 |
80 |
80 |
-5.88% |
12,000 |
2010/9/9 |
85 |
85 |
85 |
85 |
-5.56% |
1,000 |
2010/8/26 |
90 |
90 |
90 |
90 |
+8.43% |
2,000 |
2010/8/19 |
83 |
83 |
83 |
83 |
-2.35% |
4,000 |
2010/7/15 |
85 |
85 |
85 |
85 |
+0.00% |
1,000 |
2010/7/14 |
85 |
85 |
85 |
85 |
+0.00% |
3,000 |
2010/7/9 |
85 |
85 |
85 |
85 |
-1.16% |
2,000 |
2010/6/22 |
86 |
86 |
86 |
86 |
+0.00% |
1,000 |
2010/6/18 |
86 |
86 |
86 |
86 |
-1.15% |
1,000 |
2010/6/17 |
87 |
90 |
87 |
87 |
+0.00% |
5,000 |
2010/6/16 |
87 |
87 |
87 |
87 |
+2.35% |
1,000 |
2010/6/15 |
93 |
93 |
85 |
85 |
-14.14% |
22,000 |
2010/6/3 |
90 |
99 |
90 |
99 |
+10.00% |
5,000 |
2010/6/2 |
90 |
90 |
90 |
90 |
+2.27% |
1,000 |
2010/6/1 |
87 |
88 |
87 |
88 |
+1.15% |
2,000 |
2010/5/31 |
87 |
87 |
87 |
87 |
-3.33% |
3,000 |
2010/5/26 |
90 |
90 |
90 |
90 |
+0.00% |
1,000 |
2010/5/21 |
90 |
90 |
90 |
90 |
-4.26% |
2,000 |
2010/5/18 |
94 |
94 |
94 |
94 |
+0.00% |
1,000 |
2010/5/14 |
94 |
94 |
94 |
94 |
-3.09% |
1,000 |
2010/5/11 |
97 |
97 |
97 |
97 |
+1.04% |
1,000 |
2010/5/10 |
96 |
96 |
96 |
96 |
-4.95% |
1,000 |
2010/4/30 |
101 |
101 |
101 |
101 |
+1.00% |
1,000 |
2010/4/28 |
100 |
100 |
100 |
100 |
+1.01% |
2,000 |
2010/4/27 |
100 |
100 |
99 |
99 |
+2.06% |
2,000 |
2010/4/21 |
97 |
97 |
97 |
97 |
-1.02% |
1,000 |
2010/4/19 |
98 |
98 |
98 |
98 |
+1.03% |
1,000 |
2010/4/16 |
100 |
100 |
97 |
97 |
-3.00% |
2,000 |
2010/4/15 |
100 |
100 |
100 |
100 |
+4.17% |
1,000 |
2010/4/14 |
96 |
96 |
96 |
96 |
-3.03% |
2,000 |
2010/4/12 |
98 |
99 |
98 |
99 |
+1.02% |
3,000 |
2010/4/9 |
98 |
98 |
98 |
98 |
+1.03% |
1,000 |
2010/4/8 |
97 |
101 |
93 |
97 |
-6.73% |
40,000 |
2010/4/5 |
104 |
104 |
104 |
104 |
+1.96% |
2,000 |
2010/3/31 |
102 |
102 |
102 |
102 |
+2.00% |
2,000 |
2010/3/19 |
101 |
101 |
100 |
100 |
-0.99% |
5,000 |
2010/3/18 |
101 |
101 |
101 |
101 |
+0.00% |
1,000 |
2010/3/15 |
101 |
101 |
101 |
101 |
-0.98% |
2,000 |
2010/3/5 |
102 |
102 |
102 |
102 |
+0.99% |
1,000 |
2010/3/4 |
101 |
101 |
101 |
101 |
-0.98% |
1,000 |
2010/3/3 |
102 |
102 |
102 |
102 |
-0.97% |
5,000 |
2010/3/1 |
103 |
103 |
103 |
103 |
-1.90% |
1,000 |
2010/2/26 |
100 |
105 |
100 |
105 |
+0.00% |
8,000 |
2010/2/17 |
106 |
106 |
105 |
105 |
-5.41% |
2,000 |
2010/1/27 |
111 |
111 |
111 |
111 |
-4.31% |
1,000 |
2010/1/22 |
116 |
116 |
116 |
116 |
-0.85% |
1,000 |
2010/1/20 |
117 |
117 |
117 |
117 |
+1.74% |
1,000 |
2010/1/19 |
115 |
115 |
115 |
115 |
+4.55% |
1,000 |
2010/1/18 |
110 |
110 |
110 |
110 |
+0.00% |
1,000 |
2010/1/15 |
110 |
110 |
110 |
110 |
+0.00% |
1,000 |
2009/12/30 |
110 |
110 |
110 |
110 |
-0.90% |
1,000 |
2009/12/28 |
111 |
111 |
111 |
111 |
+0.91% |
1,000 |
2009/12/24 |
105 |
110 |
105 |
110 |
-1.79% |
3,000 |
2009/12/3 |
103 |
112 |
103 |
112 |
+8.74% |
13,000 |
2009/12/2 |
101 |
103 |
101 |
103 |
+1.98% |
12,000 |
2009/11/30 |
101 |
101 |
101 |
101 |
+4.12% |
9,000 |
2009/11/27 |
97 |
97 |
97 |
97 |
-4.90% |
1,000 |
2009/11/24 |
102 |
102 |
102 |
102 |
-2.86% |
1,000 |
2009/11/19 |
105 |
105 |
105 |
105 |
-4.55% |
1,000 |
2009/11/2 |
110 |
110 |
110 |
110 |
-2.65% |
1,000 |
2009/10/28 |
114 |
114 |
112 |
113 |
-2.59% |
5,000 |
2009/10/26 |
115 |
116 |
115 |
116 |
+1.75% |
2,000 |
2009/10/23 |
114 |
114 |
114 |
114 |
-0.87% |
1,000 |
|