日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2021/6/3 |
4,340 |
4,340 |
4,340 |
4,340 |
+0.58% |
100 |
2021/5/10 |
4,315 |
4,315 |
4,315 |
4,315 |
-0.23% |
200 |
2021/4/22 |
4,350 |
4,350 |
4,325 |
4,325 |
-0.57% |
200 |
2021/4/14 |
4,350 |
4,350 |
4,350 |
4,350 |
+0.46% |
200 |
2021/3/31 |
4,455 |
4,455 |
4,330 |
4,330 |
+0.35% |
200 |
2021/3/23 |
4,320 |
4,320 |
4,315 |
4,315 |
-0.12% |
3,100 |
2021/3/22 |
4,320 |
4,320 |
4,320 |
4,320 |
-0.35% |
300 |
2021/3/18 |
4,335 |
4,335 |
4,335 |
4,335 |
+0.00% |
1,500 |
2021/3/16 |
4,335 |
4,335 |
4,330 |
4,335 |
+0.00% |
1,800 |
2021/3/15 |
4,335 |
4,335 |
4,335 |
4,335 |
+0.00% |
600 |
2021/3/11 |
4,335 |
4,335 |
4,335 |
4,335 |
-0.12% |
200 |
2021/3/9 |
4,340 |
4,340 |
4,340 |
4,340 |
+0.12% |
2,000 |
2021/3/8 |
4,335 |
4,335 |
4,335 |
4,335 |
+0.00% |
100 |
2021/3/5 |
4,335 |
4,335 |
4,335 |
4,335 |
-0.12% |
200 |
2021/3/4 |
4,340 |
4,340 |
4,335 |
4,340 |
+0.00% |
1,500 |
2021/3/3 |
4,340 |
4,340 |
4,340 |
4,340 |
+0.00% |
200 |
2021/3/2 |
4,340 |
4,340 |
4,340 |
4,340 |
+0.00% |
400 |
2021/3/1 |
4,340 |
4,340 |
4,340 |
4,340 |
+0.00% |
100 |
2021/2/26 |
4,340 |
4,340 |
4,340 |
4,340 |
-0.12% |
400 |
2021/2/25 |
4,345 |
4,345 |
4,345 |
4,345 |
+0.00% |
1,200 |
2021/2/24 |
4,345 |
4,345 |
4,345 |
4,345 |
+0.00% |
600 |
2021/2/22 |
4,345 |
4,345 |
4,335 |
4,345 |
+0.00% |
1,400 |
2021/2/19 |
4,345 |
4,345 |
4,340 |
4,345 |
+0.00% |
900 |
2021/2/18 |
4,345 |
4,350 |
4,345 |
4,345 |
+0.00% |
1,200 |
2021/2/17 |
4,345 |
4,345 |
4,345 |
4,345 |
+0.00% |
400 |
2021/2/16 |
4,345 |
4,345 |
4,345 |
4,345 |
-0.11% |
400 |
2021/2/15 |
4,350 |
4,350 |
4,350 |
4,350 |
+0.00% |
100 |
2021/2/12 |
4,350 |
4,350 |
4,345 |
4,350 |
+0.00% |
1,200 |
2021/2/10 |
4,350 |
4,350 |
4,335 |
4,350 |
+0.00% |
1,800 |
2021/2/9 |
4,350 |
4,355 |
4,350 |
4,350 |
+0.00% |
2,200 |
2021/2/8 |
4,350 |
4,355 |
4,345 |
4,350 |
+16.00% |
17,900 |
2021/2/5 |
3,750 |
3,750 |
3,750 |
3,750 |
+0.00% |
800 |
2021/2/3 |
3,750 |
3,750 |
3,750 |
3,750 |
+0.00% |
200 |
2021/2/1 |
3,750 |
3,750 |
3,750 |
3,750 |
+1.35% |
100 |
2021/1/29 |
3,700 |
3,700 |
3,700 |
3,700 |
+0.00% |
1,600 |
2021/1/21 |
3,700 |
3,700 |
3,700 |
3,700 |
+0.00% |
1,900 |
2021/1/20 |
3,670 |
3,700 |
3,670 |
3,700 |
+0.00% |
3,800 |
2021/1/19 |
3,690 |
3,700 |
3,690 |
3,700 |
+0.27% |
2,200 |
2021/1/18 |
3,550 |
3,690 |
3,550 |
3,690 |
+3.94% |
500 |
2021/1/15 |
3,550 |
3,550 |
3,550 |
3,550 |
+0.00% |
600 |
2021/1/14 |
3,550 |
3,550 |
3,550 |
3,550 |
+0.00% |
1,100 |
2021/1/13 |
3,150 |
3,550 |
3,150 |
3,550 |
+14.15% |
1,200 |
2021/1/12 |
3,110 |
3,110 |
3,110 |
3,110 |
-4.31% |
200 |
2021/1/8 |
3,250 |
3,250 |
3,250 |
3,250 |
+4.50% |
200 |
2020/12/30 |
3,110 |
3,110 |
3,110 |
3,110 |
-4.31% |
200 |
2020/12/29 |
3,250 |
3,250 |
3,250 |
3,250 |
+0.00% |
100 |
2020/12/28 |
3,240 |
3,250 |
3,240 |
3,250 |
+4.84% |
200 |
2020/12/25 |
3,100 |
3,100 |
3,100 |
3,100 |
+0.32% |
300 |
2020/12/3 |
3,090 |
3,090 |
3,090 |
3,090 |
+0.00% |
200 |
2020/11/24 |
3,090 |
3,090 |
3,090 |
3,090 |
+1.81% |
100 |
2020/11/16 |
3,035 |
3,035 |
3,035 |
3,035 |
-2.25% |
200 |
2020/11/5 |
3,105 |
3,105 |
3,105 |
3,105 |
+0.16% |
100 |
2020/10/26 |
3,100 |
3,100 |
3,100 |
3,100 |
+0.00% |
100 |
2020/10/23 |
3,100 |
3,100 |
3,100 |
3,100 |
+0.00% |
100 |
2020/10/19 |
3,100 |
3,100 |
3,100 |
3,100 |
+0.00% |
1,000 |
2020/10/16 |
3,100 |
3,100 |
3,100 |
3,100 |
+0.00% |
300 |
2020/10/14 |
3,100 |
3,100 |
3,100 |
3,100 |
+0.00% |
100 |
2020/10/13 |
3,100 |
3,100 |
3,100 |
3,100 |
+7.08% |
100 |
2020/10/2 |
2,895 |
2,895 |
2,895 |
2,895 |
+0.00% |
100 |
2020/9/29 |
2,800 |
2,895 |
2,800 |
2,895 |
+5.27% |
200 |
2020/9/28 |
2,750 |
2,750 |
2,750 |
2,750 |
+1.48% |
100 |
2020/9/23 |
2,710 |
2,710 |
2,710 |
2,710 |
+4.03% |
100 |
2020/9/9 |
2,605 |
2,605 |
2,605 |
2,605 |
+0.00% |
200 |
2020/9/8 |
2,600 |
2,605 |
2,600 |
2,605 |
+4.20% |
400 |
2020/8/19 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.00% |
300 |
2020/8/18 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.00% |
300 |
2020/8/17 |
2,450 |
2,500 |
2,450 |
2,500 |
+2.04% |
400 |
2020/8/14 |
2,450 |
2,450 |
2,450 |
2,450 |
+1.03% |
100 |
2020/8/13 |
2,425 |
2,425 |
2,425 |
2,425 |
+0.41% |
100 |
2020/8/11 |
2,415 |
2,415 |
2,415 |
2,415 |
+0.00% |
100 |
2020/8/6 |
2,415 |
2,415 |
2,415 |
2,415 |
+0.00% |
300 |
2020/8/5 |
2,415 |
2,415 |
2,415 |
2,415 |
+5.00% |
600 |
2020/8/4 |
2,300 |
2,300 |
2,300 |
2,300 |
+0.00% |
100 |
2020/7/29 |
2,300 |
2,300 |
2,300 |
2,300 |
-2.13% |
400 |
2020/7/27 |
2,350 |
2,350 |
2,350 |
2,350 |
+0.00% |
100 |
2020/7/6 |
2,350 |
2,350 |
2,350 |
2,350 |
+0.00% |
100 |
2020/7/3 |
2,350 |
2,350 |
2,350 |
2,350 |
+4.44% |
400 |
2020/6/8 |
2,250 |
2,250 |
2,250 |
2,250 |
+0.00% |
200 |
2020/6/2 |
2,250 |
2,250 |
2,250 |
2,250 |
+0.00% |
100 |
2020/6/1 |
2,250 |
2,250 |
2,250 |
2,250 |
+0.00% |
200 |
2020/5/29 |
2,250 |
2,250 |
2,250 |
2,250 |
+0.00% |
300 |
2020/5/28 |
2,250 |
2,250 |
2,250 |
2,250 |
+2.27% |
500 |
2020/5/25 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
600 |
2020/5/14 |
2,200 |
2,200 |
2,200 |
2,200 |
-2.18% |
1,000 |
2020/5/7 |
2,200 |
2,249 |
2,200 |
2,249 |
+2.23% |
1,100 |
2020/5/1 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
300 |
2020/4/28 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
1,000 |
2020/4/16 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
300 |
2020/4/13 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
700 |
2020/4/6 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
1,600 |
2020/4/3 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
400 |
2020/4/2 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
400 |
2020/4/1 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
900 |
2020/3/23 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
1,300 |
2020/3/19 |
2,200 |
2,300 |
2,200 |
2,200 |
+2.23% |
800 |
2020/3/17 |
2,490 |
2,500 |
2,152 |
2,152 |
-13.92% |
1,700 |
2020/3/16 |
2,475 |
2,500 |
2,475 |
2,500 |
+0.40% |
800 |
2020/3/13 |
2,470 |
2,490 |
2,470 |
2,490 |
+0.81% |
300 |
2020/3/5 |
2,400 |
2,500 |
2,400 |
2,470 |
+4.22% |
2,900 |
2020/3/2 |
2,370 |
2,370 |
2,370 |
2,370 |
+0.00% |
300 |
2020/2/27 |
2,369 |
2,370 |
2,369 |
2,370 |
+4.45% |
200 |
2020/2/21 |
2,269 |
2,269 |
2,269 |
2,269 |
+1.57% |
100 |
2020/2/19 |
2,234 |
2,234 |
2,234 |
2,234 |
-6.29% |
100 |
2020/2/14 |
2,384 |
2,384 |
2,384 |
2,384 |
+0.00% |
100 |
2020/2/10 |
2,384 |
2,384 |
2,384 |
2,384 |
+0.17% |
100 |
2020/2/6 |
2,380 |
2,380 |
2,380 |
2,380 |
+0.76% |
100 |
2020/2/5 |
2,362 |
2,362 |
2,362 |
2,362 |
+4.98% |
200 |
2020/2/4 |
2,250 |
2,250 |
2,250 |
2,250 |
+2.23% |
200 |
2020/2/3 |
2,201 |
2,201 |
2,201 |
2,201 |
+0.00% |
100 |
2020/1/28 |
2,150 |
2,201 |
2,150 |
2,201 |
+0.05% |
800 |
2020/1/27 |
2,250 |
2,250 |
2,200 |
2,200 |
+0.00% |
200 |
2020/1/24 |
2,199 |
2,200 |
2,199 |
2,200 |
+1.95% |
200 |
2020/1/22 |
2,158 |
2,158 |
2,158 |
2,158 |
-1.91% |
200 |
2020/1/21 |
2,155 |
2,200 |
2,155 |
2,200 |
-4.56% |
1,800 |
2020/1/20 |
2,305 |
2,305 |
2,305 |
2,305 |
+0.22% |
100 |
2020/1/15 |
2,300 |
2,300 |
2,300 |
2,300 |
+0.00% |
200 |
2020/1/9 |
2,300 |
2,300 |
2,300 |
2,300 |
+2.22% |
200 |
2020/1/7 |
2,260 |
2,260 |
2,250 |
2,250 |
-0.44% |
500 |
2019/12/30 |
2,260 |
2,260 |
2,260 |
2,260 |
+4.63% |
100 |
2019/12/27 |
2,268 |
2,268 |
2,160 |
2,160 |
+0.00% |
1,800 |
2019/12/16 |
2,110 |
2,160 |
2,110 |
2,160 |
-4.42% |
200 |
2019/12/6 |
2,260 |
2,260 |
2,260 |
2,260 |
+2.26% |
100 |
2019/12/3 |
2,160 |
2,210 |
2,160 |
2,210 |
-1.78% |
2,400 |
|