日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2023/6/20 |
9,280 |
9,290 |
9,280 |
9,290 |
+0.11% |
27,200 |
2023/6/19 |
9,280 |
9,290 |
9,280 |
9,280 |
-0.22% |
15,700 |
2023/6/16 |
9,280 |
9,300 |
9,280 |
9,300 |
+0.22% |
85,000 |
2023/6/15 |
9,280 |
9,290 |
9,280 |
9,280 |
-0.11% |
2,600 |
2023/6/14 |
9,280 |
9,290 |
9,280 |
9,290 |
+0.00% |
5,300 |
2023/6/13 |
9,290 |
9,290 |
9,280 |
9,290 |
+0.11% |
27,000 |
2023/6/12 |
9,290 |
9,290 |
9,280 |
9,280 |
-0.11% |
203,600 |
2023/6/9 |
9,280 |
9,290 |
9,280 |
9,290 |
+0.11% |
13,800 |
2023/6/8 |
9,290 |
9,290 |
9,280 |
9,280 |
+0.00% |
32,500 |
2023/6/7 |
9,290 |
9,290 |
9,280 |
9,280 |
+0.00% |
76,500 |
2023/6/6 |
9,280 |
9,290 |
9,280 |
9,280 |
+0.00% |
37,100 |
2023/6/5 |
9,280 |
9,290 |
9,280 |
9,280 |
+0.00% |
25,700 |
2023/6/2 |
9,290 |
9,290 |
9,280 |
9,280 |
-0.11% |
17,000 |
2023/6/1 |
9,280 |
9,290 |
9,280 |
9,290 |
+0.11% |
4,400 |
2023/5/31 |
9,280 |
9,290 |
9,280 |
9,280 |
+0.00% |
22,400 |
2023/5/30 |
9,280 |
9,290 |
9,280 |
9,280 |
+0.00% |
64,700 |
2023/5/29 |
9,290 |
9,290 |
9,280 |
9,280 |
+0.00% |
12,600 |
2023/5/26 |
9,290 |
9,290 |
9,280 |
9,280 |
+0.00% |
6,300 |
2023/5/25 |
9,280 |
9,290 |
9,280 |
9,280 |
+0.00% |
29,500 |
2023/5/24 |
9,280 |
9,290 |
9,280 |
9,280 |
+0.00% |
28,200 |
2023/5/23 |
9,280 |
9,290 |
9,280 |
9,280 |
+0.00% |
27,200 |
2023/5/22 |
9,280 |
9,290 |
9,280 |
9,280 |
+0.00% |
13,400 |
2023/5/19 |
9,280 |
9,290 |
9,280 |
9,280 |
+0.00% |
23,400 |
2023/5/18 |
9,290 |
9,290 |
9,280 |
9,280 |
+0.00% |
25,200 |
2023/5/17 |
9,280 |
9,290 |
9,280 |
9,280 |
+0.00% |
27,900 |
2023/5/16 |
9,290 |
9,290 |
9,280 |
9,280 |
+0.00% |
29,200 |
2023/5/15 |
9,290 |
9,290 |
9,280 |
9,280 |
+0.00% |
32,500 |
2023/5/12 |
9,280 |
9,290 |
9,280 |
9,280 |
+0.00% |
36,100 |
2023/5/11 |
9,280 |
9,290 |
9,280 |
9,280 |
+0.00% |
16,500 |
2023/5/10 |
9,290 |
9,290 |
9,280 |
9,280 |
+0.00% |
14,800 |
2023/5/9 |
9,280 |
9,290 |
9,280 |
9,280 |
+0.00% |
12,400 |
2023/5/8 |
9,290 |
9,290 |
9,280 |
9,280 |
-0.11% |
22,000 |
2023/5/2 |
9,290 |
9,290 |
9,280 |
9,290 |
+0.11% |
34,600 |
2023/5/1 |
9,280 |
9,290 |
9,280 |
9,280 |
+0.00% |
170,800 |
2023/4/28 |
9,280 |
9,290 |
9,280 |
9,280 |
+0.00% |
121,300 |
2023/4/27 |
9,290 |
9,300 |
9,280 |
9,280 |
+0.00% |
234,700 |
2023/4/26 |
9,290 |
9,290 |
9,280 |
9,280 |
+0.00% |
65,500 |
2023/4/25 |
9,290 |
9,290 |
9,280 |
9,280 |
+0.00% |
17,700 |
2023/4/24 |
9,290 |
9,290 |
9,280 |
9,280 |
+0.00% |
64,800 |
2023/4/21 |
9,280 |
9,290 |
9,280 |
9,280 |
-0.11% |
56,200 |
2023/4/20 |
9,290 |
9,290 |
9,280 |
9,290 |
+0.11% |
29,800 |
2023/4/19 |
9,290 |
9,300 |
9,280 |
9,280 |
+0.00% |
60,200 |
2023/4/18 |
9,280 |
9,290 |
9,270 |
9,280 |
+0.00% |
50,200 |
2023/4/17 |
9,280 |
9,290 |
9,270 |
9,280 |
+0.00% |
73,700 |
2023/4/14 |
9,290 |
9,290 |
9,270 |
9,280 |
+0.00% |
256,600 |
2023/4/13 |
9,290 |
9,300 |
9,280 |
9,280 |
-0.11% |
782,000 |
2023/4/12 |
9,300 |
9,330 |
9,290 |
9,290 |
-0.11% |
78,300 |
2023/4/11 |
9,290 |
9,300 |
9,280 |
9,300 |
+0.22% |
72,400 |
2023/4/10 |
9,290 |
9,290 |
9,280 |
9,280 |
+0.00% |
36,500 |
2023/4/7 |
9,280 |
9,290 |
9,270 |
9,280 |
+0.11% |
123,200 |
2023/4/6 |
9,280 |
9,290 |
9,270 |
9,270 |
-0.22% |
201,900 |
2023/4/5 |
9,290 |
9,290 |
9,280 |
9,290 |
+0.00% |
135,200 |
2023/4/4 |
9,290 |
9,300 |
9,290 |
9,290 |
+0.00% |
62,800 |
2023/4/3 |
9,300 |
9,300 |
9,280 |
9,290 |
+0.00% |
77,900 |
2023/3/31 |
9,300 |
9,300 |
9,280 |
9,290 |
+0.00% |
81,600 |
2023/3/30 |
9,290 |
9,300 |
9,280 |
9,290 |
-0.11% |
85,500 |
2023/3/29 |
9,300 |
9,300 |
9,280 |
9,300 |
+0.22% |
114,400 |
2023/3/28 |
9,290 |
9,300 |
9,280 |
9,280 |
-0.11% |
122,100 |
2023/3/27 |
9,290 |
9,300 |
9,280 |
9,290 |
-0.11% |
63,400 |
2023/3/24 |
9,290 |
9,300 |
9,280 |
9,300 |
+0.11% |
272,600 |
2023/3/23 |
9,290 |
9,290 |
9,280 |
9,290 |
+0.11% |
98,800 |
2023/3/22 |
9,290 |
9,290 |
9,280 |
9,280 |
+0.00% |
168,100 |
2023/3/20 |
9,280 |
9,290 |
9,280 |
9,280 |
+0.00% |
99,900 |
2023/3/17 |
9,290 |
9,290 |
9,280 |
9,280 |
+0.00% |
336,400 |
2023/3/16 |
9,280 |
9,290 |
9,280 |
9,280 |
-0.11% |
139,900 |
2023/3/15 |
9,290 |
9,290 |
9,280 |
9,290 |
+0.11% |
162,700 |
2023/3/14 |
9,280 |
9,290 |
9,280 |
9,280 |
-0.11% |
372,200 |
2023/3/13 |
9,280 |
9,300 |
9,280 |
9,290 |
+0.54% |
411,100 |
2023/3/10 |
9,260 |
9,270 |
9,240 |
9,240 |
-0.32% |
246,500 |
2023/3/9 |
9,280 |
9,280 |
9,260 |
9,270 |
+0.00% |
130,400 |
2023/3/8 |
9,270 |
9,280 |
9,270 |
9,270 |
-0.11% |
58,000 |
2023/3/7 |
9,280 |
9,280 |
9,260 |
9,280 |
+0.00% |
117,600 |
2023/3/6 |
9,270 |
9,280 |
9,260 |
9,280 |
+0.22% |
90,700 |
2023/3/3 |
9,270 |
9,280 |
9,260 |
9,260 |
-0.22% |
116,900 |
2023/3/2 |
9,290 |
9,290 |
9,270 |
9,280 |
-0.22% |
90,300 |
2023/3/1 |
9,280 |
9,300 |
9,270 |
9,300 |
+0.32% |
156,700 |
2023/2/28 |
9,270 |
9,280 |
9,260 |
9,270 |
+0.11% |
405,900 |
2023/2/27 |
9,260 |
9,270 |
9,260 |
9,260 |
+0.00% |
55,500 |
2023/2/24 |
9,270 |
9,270 |
9,260 |
9,260 |
-0.11% |
39,500 |
2023/2/22 |
9,270 |
9,290 |
9,270 |
9,270 |
-0.11% |
130,700 |
2023/2/21 |
9,260 |
9,280 |
9,260 |
9,280 |
+0.22% |
162,500 |
2023/2/20 |
9,260 |
9,260 |
9,250 |
9,260 |
+0.00% |
59,900 |
2023/2/17 |
9,260 |
9,260 |
9,240 |
9,260 |
+0.00% |
118,600 |
2023/2/16 |
9,250 |
9,260 |
9,240 |
9,260 |
+0.22% |
169,100 |
2023/2/15 |
9,240 |
9,260 |
9,240 |
9,240 |
+0.22% |
292,700 |
2023/2/14 |
9,230 |
9,230 |
9,220 |
9,220 |
+0.00% |
92,200 |
2023/2/13 |
9,230 |
9,230 |
9,220 |
9,220 |
+0.00% |
43,400 |
2023/2/10 |
9,230 |
9,230 |
9,220 |
9,220 |
+0.00% |
124,700 |
2023/2/9 |
9,230 |
9,240 |
9,220 |
9,220 |
-0.11% |
215,100 |
2023/2/8 |
9,230 |
9,240 |
9,230 |
9,230 |
+0.00% |
72,400 |
2023/2/7 |
9,240 |
9,250 |
9,230 |
9,230 |
+0.00% |
68,400 |
2023/2/6 |
9,240 |
9,250 |
9,230 |
9,230 |
-0.11% |
152,600 |
2023/2/3 |
9,240 |
9,250 |
9,240 |
9,240 |
+0.00% |
88,000 |
2023/2/2 |
9,250 |
9,250 |
9,240 |
9,240 |
+0.00% |
121,700 |
2023/2/1 |
9,250 |
9,250 |
9,240 |
9,240 |
+0.00% |
88,600 |
2023/1/31 |
9,240 |
9,250 |
9,240 |
9,240 |
+0.00% |
79,600 |
2023/1/30 |
9,240 |
9,250 |
9,240 |
9,240 |
+0.00% |
64,500 |
2023/1/27 |
9,240 |
9,250 |
9,240 |
9,240 |
+0.00% |
53,500 |
2023/1/26 |
9,240 |
9,250 |
9,240 |
9,240 |
+0.00% |
33,200 |
2023/1/25 |
9,240 |
9,250 |
9,240 |
9,240 |
+0.00% |
78,600 |
2023/1/24 |
9,250 |
9,250 |
9,240 |
9,240 |
-0.11% |
99,400 |
2023/1/23 |
9,250 |
9,250 |
9,240 |
9,250 |
+0.11% |
131,700 |
2023/1/20 |
9,250 |
9,250 |
9,240 |
9,240 |
+0.00% |
128,900 |
2023/1/19 |
9,240 |
9,250 |
9,240 |
9,240 |
+0.00% |
146,400 |
2023/1/18 |
9,240 |
9,250 |
9,230 |
9,240 |
+0.00% |
241,600 |
2023/1/17 |
9,240 |
9,250 |
9,240 |
9,240 |
+0.00% |
186,300 |
2023/1/16 |
9,250 |
9,250 |
9,240 |
9,240 |
+0.00% |
204,600 |
2023/1/13 |
9,250 |
9,260 |
9,240 |
9,240 |
-0.11% |
201,300 |
2023/1/12 |
9,260 |
9,260 |
9,250 |
9,250 |
-0.11% |
190,000 |
2023/1/11 |
9,250 |
9,270 |
9,250 |
9,260 |
+0.00% |
261,600 |
2023/1/10 |
9,250 |
9,260 |
9,240 |
9,260 |
+0.11% |
173,700 |
2023/1/6 |
9,240 |
9,260 |
9,240 |
9,250 |
+0.11% |
418,000 |
2023/1/5 |
9,240 |
9,250 |
9,230 |
9,240 |
+0.00% |
218,200 |
2023/1/4 |
9,230 |
9,250 |
9,230 |
9,240 |
+0.00% |
314,600 |
2022/12/30 |
9,240 |
9,250 |
9,230 |
9,240 |
+0.00% |
235,900 |
2022/12/29 |
9,250 |
9,250 |
9,240 |
9,240 |
-0.11% |
442,100 |
2022/12/28 |
9,250 |
9,250 |
9,240 |
9,250 |
+0.00% |
385,400 |
2022/12/27 |
9,240 |
9,250 |
9,230 |
9,250 |
+0.11% |
307,600 |
2022/12/26 |
9,240 |
9,260 |
9,220 |
9,240 |
+38.74% |
717,800 |
2022/12/23 |
6,660 |
6,660 |
6,660 |
6,660 |
+17.67% |
34,300 |
2022/12/22 |
5,660 |
5,660 |
5,660 |
5,660 |
+14.11% |
31,900 |
2022/12/21 |
5,010 |
5,020 |
4,960 |
4,960 |
-1.20% |
149,300 |
2022/12/20 |
5,070 |
5,080 |
5,000 |
5,020 |
+0.00% |
118,300 |
|