日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2021/7/9 |
1,200 |
1,200 |
1,192 |
1,194 |
-0.75% |
7,100 |
2021/7/8 |
1,203 |
1,207 |
1,200 |
1,203 |
-0.08% |
2,600 |
2021/7/7 |
1,203 |
1,213 |
1,203 |
1,204 |
-0.08% |
2,700 |
2021/7/6 |
1,205 |
1,212 |
1,204 |
1,205 |
-0.58% |
2,600 |
2021/7/5 |
1,205 |
1,214 |
1,205 |
1,212 |
+0.66% |
1,700 |
2021/7/2 |
1,212 |
1,214 |
1,204 |
1,204 |
-0.08% |
2,300 |
2021/7/1 |
1,191 |
1,205 |
1,191 |
1,205 |
+0.25% |
2,400 |
2021/6/30 |
1,202 |
1,210 |
1,202 |
1,202 |
-1.07% |
1,000 |
2021/6/29 |
1,173 |
1,215 |
1,173 |
1,215 |
-1.14% |
9,100 |
2021/6/28 |
1,233 |
1,233 |
1,208 |
1,229 |
-0.41% |
7,100 |
2021/6/25 |
1,234 |
1,234 |
1,214 |
1,234 |
+0.08% |
5,300 |
2021/6/24 |
1,219 |
1,234 |
1,218 |
1,233 |
+1.07% |
2,600 |
2021/6/23 |
1,215 |
1,223 |
1,215 |
1,220 |
+0.58% |
1,500 |
2021/6/22 |
1,211 |
1,213 |
1,209 |
1,213 |
+0.17% |
900 |
2021/6/21 |
1,190 |
1,213 |
1,190 |
1,211 |
-0.90% |
500 |
2021/6/18 |
1,231 |
1,231 |
1,204 |
1,222 |
-0.24% |
5,000 |
2021/6/17 |
1,210 |
1,225 |
1,210 |
1,225 |
+1.41% |
1,900 |
2021/6/16 |
1,188 |
1,208 |
1,184 |
1,208 |
+0.58% |
3,000 |
2021/6/15 |
1,249 |
1,249 |
1,170 |
1,201 |
-2.20% |
19,700 |
2021/6/14 |
1,218 |
1,240 |
1,215 |
1,228 |
+0.24% |
4,300 |
2021/6/11 |
1,233 |
1,233 |
1,216 |
1,225 |
+0.16% |
2,100 |
2021/6/10 |
1,233 |
1,237 |
1,207 |
1,223 |
+1.16% |
6,800 |
2021/6/9 |
1,210 |
1,210 |
1,201 |
1,209 |
-0.90% |
4,700 |
2021/6/8 |
1,216 |
1,233 |
1,216 |
1,220 |
+0.41% |
1,000 |
2021/6/7 |
1,225 |
1,230 |
1,215 |
1,215 |
-0.49% |
4,800 |
2021/6/4 |
1,220 |
1,229 |
1,220 |
1,221 |
-0.08% |
1,900 |
2021/6/3 |
1,227 |
1,230 |
1,213 |
1,222 |
-0.33% |
2,500 |
2021/6/2 |
1,206 |
1,230 |
1,206 |
1,226 |
+0.66% |
1,200 |
2021/6/1 |
1,203 |
1,230 |
1,203 |
1,218 |
-0.98% |
1,000 |
2021/5/31 |
1,222 |
1,230 |
1,221 |
1,230 |
+1.32% |
1,100 |
2021/5/28 |
1,201 |
1,230 |
1,201 |
1,214 |
-0.41% |
5,700 |
2021/5/27 |
1,217 |
1,219 |
1,204 |
1,219 |
+1.41% |
2,500 |
2021/5/26 |
1,207 |
1,221 |
1,202 |
1,202 |
-0.83% |
51,400 |
2021/5/25 |
1,208 |
1,212 |
1,203 |
1,212 |
+0.00% |
1,600 |
2021/5/24 |
1,220 |
1,220 |
1,197 |
1,212 |
+0.33% |
29,000 |
2021/5/21 |
1,197 |
1,213 |
1,197 |
1,208 |
+1.00% |
3,200 |
2021/5/20 |
1,195 |
1,203 |
1,190 |
1,196 |
+0.42% |
1,600 |
2021/5/19 |
1,196 |
1,197 |
1,184 |
1,191 |
-0.67% |
1,700 |
2021/5/18 |
1,194 |
1,205 |
1,191 |
1,199 |
+2.39% |
9,400 |
2021/5/17 |
1,134 |
1,201 |
1,130 |
1,171 |
-1.93% |
21,200 |
2021/5/14 |
1,225 |
1,226 |
1,194 |
1,194 |
-2.53% |
8,300 |
2021/5/13 |
1,226 |
1,234 |
1,195 |
1,225 |
+0.57% |
7,600 |
2021/5/12 |
1,205 |
1,218 |
1,201 |
1,218 |
+0.50% |
3,700 |
2021/5/11 |
1,235 |
1,235 |
1,205 |
1,212 |
-1.86% |
4,200 |
2021/5/10 |
1,224 |
1,248 |
1,210 |
1,235 |
+1.65% |
3,100 |
2021/5/7 |
1,225 |
1,225 |
1,207 |
1,215 |
+0.91% |
1,500 |
2021/5/6 |
1,219 |
1,219 |
1,204 |
1,204 |
+0.50% |
4,700 |
2021/4/30 |
1,212 |
1,224 |
1,197 |
1,198 |
-0.91% |
8,400 |
2021/4/28 |
1,230 |
1,230 |
1,209 |
1,209 |
-1.31% |
1,100 |
2021/4/27 |
1,231 |
1,245 |
1,225 |
1,225 |
-3.09% |
1,700 |
2021/4/26 |
1,268 |
1,285 |
1,218 |
1,264 |
+1.36% |
10,800 |
2021/4/23 |
1,221 |
1,247 |
1,207 |
1,247 |
+3.74% |
13,000 |
2021/4/22 |
1,230 |
1,231 |
1,200 |
1,202 |
+0.25% |
3,500 |
2021/4/21 |
1,200 |
1,217 |
1,186 |
1,199 |
-0.08% |
17,400 |
2021/4/20 |
1,180 |
1,210 |
1,180 |
1,200 |
+1.44% |
10,000 |
2021/4/19 |
1,183 |
1,200 |
1,183 |
1,183 |
+0.00% |
2,100 |
2021/4/16 |
1,174 |
1,189 |
1,172 |
1,183 |
+0.77% |
3,500 |
2021/4/15 |
1,148 |
1,188 |
1,145 |
1,174 |
-0.34% |
12,200 |
2021/4/14 |
1,151 |
1,178 |
1,151 |
1,178 |
+1.99% |
1,100 |
2021/4/13 |
1,168 |
1,170 |
1,152 |
1,155 |
-1.11% |
2,100 |
2021/4/12 |
1,160 |
1,189 |
1,159 |
1,168 |
+1.57% |
1,400 |
2021/4/9 |
1,143 |
1,173 |
1,143 |
1,150 |
-1.46% |
3,100 |
2021/4/8 |
1,166 |
1,171 |
1,166 |
1,167 |
-1.27% |
800 |
2021/4/7 |
1,162 |
1,188 |
1,160 |
1,182 |
+0.17% |
2,900 |
2021/4/6 |
1,191 |
1,191 |
1,180 |
1,180 |
-0.51% |
2,300 |
2021/4/5 |
1,178 |
1,220 |
1,160 |
1,186 |
+5.24% |
8,300 |
2021/4/2 |
1,159 |
1,159 |
1,127 |
1,127 |
-2.00% |
1,700 |
2021/3/31 |
1,108 |
1,150 |
1,108 |
1,150 |
+1.05% |
2,200 |
2021/3/30 |
1,147 |
1,149 |
1,123 |
1,138 |
+0.71% |
1,400 |
2021/3/29 |
1,182 |
1,182 |
1,117 |
1,130 |
+0.71% |
3,500 |
2021/3/26 |
1,169 |
1,169 |
1,102 |
1,122 |
+1.08% |
1,800 |
2021/3/25 |
1,080 |
1,111 |
1,080 |
1,110 |
+1.65% |
2,500 |
2021/3/24 |
1,111 |
1,120 |
1,055 |
1,092 |
-3.96% |
11,600 |
2021/3/23 |
1,130 |
1,160 |
1,115 |
1,137 |
-0.52% |
7,900 |
2021/3/22 |
1,145 |
1,177 |
1,137 |
1,143 |
-1.55% |
4,100 |
2021/3/19 |
1,155 |
1,164 |
1,152 |
1,161 |
-1.19% |
3,800 |
2021/3/18 |
1,205 |
1,205 |
1,158 |
1,175 |
-3.21% |
11,000 |
2021/3/17 |
1,223 |
1,229 |
1,178 |
1,214 |
-0.74% |
4,500 |
2021/3/16 |
1,254 |
1,258 |
1,217 |
1,223 |
-3.55% |
8,300 |
2021/3/15 |
1,208 |
1,299 |
1,201 |
1,268 |
+2.42% |
20,500 |
2021/3/12 |
1,257 |
1,257 |
1,204 |
1,238 |
-1.82% |
40,800 |
2021/3/11 |
1,267 |
1,280 |
1,221 |
1,261 |
+4.47% |
55,600 |
2021/3/10 |
1,153 |
1,212 |
1,137 |
1,207 |
+4.77% |
18,200 |
2021/3/9 |
1,124 |
1,160 |
1,122 |
1,152 |
+2.77% |
8,200 |
2021/3/8 |
1,083 |
1,130 |
1,083 |
1,121 |
+3.80% |
11,300 |
2021/3/5 |
1,078 |
1,080 |
1,050 |
1,080 |
-1.10% |
12,600 |
2021/3/4 |
1,143 |
1,149 |
1,082 |
1,092 |
-2.41% |
7,100 |
2021/3/3 |
1,100 |
1,119 |
1,084 |
1,119 |
+1.45% |
3,100 |
2021/3/2 |
1,112 |
1,112 |
1,081 |
1,103 |
-2.73% |
9,600 |
2021/3/1 |
1,130 |
1,229 |
1,115 |
1,134 |
+1.70% |
24,000 |
2021/2/26 |
1,070 |
1,131 |
1,040 |
1,115 |
+4.60% |
25,600 |
2021/2/25 |
1,013 |
1,080 |
1,010 |
1,066 |
+5.34% |
20,600 |
2021/2/24 |
990 |
1,039 |
979 |
1,012 |
+2.22% |
16,800 |
2021/2/22 |
1,001 |
1,015 |
990 |
990 |
-0.50% |
17,600 |
2021/2/19 |
957 |
995 |
957 |
995 |
+2.90% |
14,600 |
2021/2/18 |
965 |
977 |
965 |
967 |
-0.41% |
4,500 |
2021/2/17 |
953 |
975 |
953 |
971 |
+0.94% |
18,100 |
2021/2/16 |
965 |
970 |
950 |
962 |
-0.21% |
23,300 |
2021/2/15 |
962 |
980 |
950 |
964 |
+3.10% |
45,800 |
2021/2/12 |
931 |
938 |
927 |
935 |
+0.43% |
6,100 |
2021/2/10 |
939 |
939 |
922 |
931 |
-0.64% |
3,300 |
2021/2/9 |
931 |
937 |
916 |
937 |
+0.64% |
4,400 |
2021/2/8 |
922 |
945 |
912 |
931 |
+1.53% |
12,100 |
2021/2/5 |
925 |
925 |
909 |
917 |
-0.86% |
7,200 |
2021/2/4 |
924 |
925 |
921 |
925 |
+0.11% |
1,200 |
2021/2/3 |
941 |
941 |
924 |
924 |
-0.43% |
900 |
2021/2/2 |
937 |
940 |
928 |
928 |
+0.00% |
3,700 |
2021/2/1 |
905 |
930 |
905 |
928 |
+2.54% |
4,400 |
2021/1/29 |
905 |
910 |
900 |
905 |
+0.00% |
3,200 |
2021/1/28 |
890 |
913 |
890 |
905 |
-0.88% |
6,500 |
2021/1/27 |
910 |
919 |
906 |
913 |
-0.54% |
2,300 |
2021/1/26 |
949 |
949 |
912 |
918 |
-2.03% |
5,300 |
2021/1/25 |
926 |
939 |
915 |
937 |
+1.19% |
5,300 |
2021/1/22 |
927 |
928 |
912 |
926 |
-0.64% |
1,900 |
2021/1/21 |
934 |
934 |
910 |
932 |
+2.87% |
37,800 |
2021/1/20 |
907 |
914 |
906 |
906 |
+0.00% |
2,300 |
2021/1/19 |
915 |
916 |
905 |
906 |
-0.88% |
2,800 |
2021/1/18 |
909 |
914 |
886 |
914 |
-0.11% |
3,800 |
2021/1/15 |
948 |
948 |
892 |
915 |
-2.45% |
35,700 |
2021/1/14 |
940 |
960 |
921 |
938 |
-0.21% |
13,100 |
2021/1/13 |
941 |
970 |
938 |
940 |
+2.51% |
25,500 |
2021/1/12 |
925 |
938 |
910 |
917 |
-2.45% |
10,300 |
2021/1/8 |
947 |
950 |
926 |
940 |
-0.53% |
9,800 |
|