日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2012/6/15 |
174 |
174 |
174 |
174 |
+0.00% |
4,000 |
2012/6/13 |
174 |
174 |
174 |
174 |
+0.00% |
6,000 |
2012/6/12 |
174 |
174 |
174 |
174 |
+0.00% |
3,000 |
2012/6/11 |
174 |
174 |
174 |
174 |
+0.00% |
1,000 |
2012/6/8 |
174 |
174 |
174 |
174 |
+0.00% |
11,000 |
2012/6/7 |
174 |
174 |
174 |
174 |
+0.00% |
10,000 |
2012/6/6 |
174 |
174 |
174 |
174 |
+0.00% |
1,000 |
2012/6/5 |
174 |
174 |
174 |
174 |
+0.00% |
7,000 |
2012/6/4 |
174 |
174 |
174 |
174 |
+0.00% |
1,000 |
2012/6/1 |
174 |
174 |
174 |
174 |
+0.00% |
1,000 |
2012/5/30 |
174 |
174 |
174 |
174 |
+0.00% |
4,000 |
2012/5/29 |
174 |
174 |
174 |
174 |
+0.00% |
5,000 |
2012/5/28 |
174 |
174 |
174 |
174 |
+0.00% |
8,000 |
2012/5/25 |
174 |
174 |
174 |
174 |
+0.00% |
9,000 |
2012/5/24 |
174 |
174 |
174 |
174 |
+0.00% |
25,000 |
2012/5/23 |
174 |
174 |
174 |
174 |
+0.00% |
30,000 |
2012/5/22 |
174 |
174 |
174 |
174 |
+0.00% |
22,000 |
2012/5/21 |
174 |
174 |
174 |
174 |
+0.00% |
10,000 |
2012/5/18 |
174 |
174 |
174 |
174 |
+0.00% |
32,000 |
2012/5/17 |
174 |
174 |
174 |
174 |
+0.00% |
28,000 |
2012/5/16 |
174 |
174 |
174 |
174 |
+0.00% |
9,000 |
2012/5/15 |
174 |
174 |
174 |
174 |
+0.00% |
6,000 |
2012/5/14 |
174 |
174 |
174 |
174 |
+0.00% |
7,000 |
2012/5/10 |
174 |
174 |
174 |
174 |
+0.00% |
2,000 |
2012/5/9 |
174 |
174 |
174 |
174 |
+0.00% |
3,000 |
2012/5/8 |
173 |
174 |
173 |
174 |
+0.58% |
4,000 |
2012/5/7 |
173 |
173 |
173 |
173 |
+0.00% |
5,000 |
2012/5/2 |
173 |
173 |
173 |
173 |
+0.00% |
11,000 |
2012/5/1 |
173 |
173 |
173 |
173 |
+0.00% |
6,000 |
2012/4/26 |
174 |
174 |
173 |
173 |
+0.00% |
11,000 |
2012/4/25 |
173 |
173 |
173 |
173 |
-0.57% |
21,000 |
2012/4/24 |
174 |
174 |
174 |
174 |
+0.00% |
31,000 |
2012/4/19 |
173 |
174 |
173 |
174 |
+0.58% |
3,000 |
2012/4/18 |
173 |
173 |
173 |
173 |
-0.57% |
2,000 |
2012/4/17 |
174 |
174 |
174 |
174 |
+0.58% |
1,000 |
2012/4/12 |
174 |
174 |
173 |
173 |
-0.57% |
2,000 |
2012/4/11 |
174 |
174 |
174 |
174 |
+0.58% |
1,000 |
2012/4/10 |
174 |
174 |
173 |
173 |
+0.00% |
3,000 |
2012/4/9 |
173 |
173 |
173 |
173 |
+0.00% |
2,000 |
2012/4/6 |
173 |
173 |
173 |
173 |
+0.00% |
1,000 |
2012/4/5 |
173 |
173 |
173 |
173 |
-0.57% |
1,000 |
2012/4/3 |
174 |
174 |
174 |
174 |
+0.58% |
1,000 |
2012/4/2 |
173 |
173 |
173 |
173 |
-1.14% |
11,000 |
2012/3/28 |
173 |
175 |
173 |
175 |
+1.16% |
2,000 |
2012/3/27 |
173 |
173 |
173 |
173 |
+0.00% |
11,000 |
2012/3/26 |
173 |
173 |
173 |
173 |
+0.00% |
4,000 |
2012/3/23 |
173 |
173 |
173 |
173 |
+0.00% |
4,000 |
2012/3/22 |
173 |
173 |
173 |
173 |
+0.00% |
1,000 |
2012/3/21 |
173 |
173 |
173 |
173 |
+0.00% |
1,000 |
2012/3/19 |
173 |
173 |
173 |
173 |
+0.00% |
36,000 |
2012/3/16 |
173 |
174 |
173 |
173 |
+0.00% |
36,000 |
2012/3/15 |
173 |
174 |
173 |
173 |
+0.00% |
42,000 |
2012/3/14 |
173 |
173 |
173 |
173 |
-0.57% |
22,000 |
2012/3/13 |
174 |
175 |
174 |
174 |
+0.00% |
97,000 |
2012/3/12 |
174 |
175 |
174 |
174 |
+0.00% |
215,000 |
2012/3/9 |
174 |
175 |
174 |
174 |
+0.00% |
117,000 |
2012/3/8 |
174 |
174 |
174 |
174 |
+0.00% |
46,000 |
2012/3/7 |
174 |
174 |
174 |
174 |
+0.00% |
45,000 |
2012/3/6 |
174 |
175 |
174 |
174 |
+0.00% |
45,000 |
2012/3/5 |
174 |
175 |
174 |
174 |
+0.00% |
54,000 |
2012/3/2 |
174 |
175 |
174 |
174 |
+0.00% |
30,000 |
2012/3/1 |
174 |
175 |
174 |
174 |
+0.00% |
53,000 |
2012/2/29 |
174 |
174 |
174 |
174 |
+0.00% |
69,000 |
2012/2/28 |
174 |
174 |
174 |
174 |
+0.00% |
51,000 |
2012/2/27 |
175 |
175 |
174 |
174 |
-0.57% |
50,000 |
2012/2/24 |
174 |
175 |
174 |
175 |
+0.57% |
62,000 |
2012/2/23 |
174 |
175 |
174 |
174 |
+0.00% |
121,000 |
2012/2/22 |
174 |
175 |
174 |
174 |
+0.00% |
74,000 |
2012/2/21 |
174 |
174 |
174 |
174 |
+0.00% |
128,000 |
2012/2/20 |
174 |
175 |
174 |
174 |
+0.00% |
175,000 |
2012/2/17 |
174 |
174 |
174 |
174 |
+0.00% |
121,000 |
2012/2/16 |
174 |
175 |
174 |
174 |
+0.00% |
192,000 |
2012/2/15 |
174 |
175 |
174 |
174 |
+0.00% |
178,000 |
2012/2/14 |
174 |
175 |
174 |
174 |
+0.00% |
334,000 |
2012/2/13 |
174 |
175 |
174 |
174 |
+0.00% |
206,000 |
2012/2/10 |
174 |
175 |
174 |
174 |
+0.00% |
167,000 |
2012/2/9 |
174 |
174 |
174 |
174 |
+0.00% |
274,000 |
2012/2/8 |
174 |
175 |
174 |
174 |
+0.00% |
612,000 |
2012/2/7 |
174 |
175 |
174 |
174 |
+0.00% |
525,000 |
2012/2/6 |
174 |
175 |
174 |
174 |
+17.57% |
1,782,000 |
2012/2/3 |
150 |
150 |
145 |
148 |
-1.33% |
30,000 |
2012/2/2 |
152 |
152 |
148 |
150 |
+0.67% |
51,000 |
2012/2/1 |
143 |
152 |
143 |
149 |
+4.20% |
91,000 |
2012/1/31 |
145 |
147 |
143 |
143 |
-2.05% |
62,000 |
2012/1/30 |
154 |
154 |
143 |
146 |
-5.19% |
164,000 |
2012/1/27 |
163 |
164 |
154 |
154 |
-4.35% |
166,000 |
2012/1/26 |
160 |
193 |
154 |
161 |
-0.62% |
1,801,000 |
2012/1/25 |
142 |
163 |
142 |
162 |
+15.71% |
635,000 |
2012/1/24 |
143 |
144 |
140 |
140 |
+0.00% |
41,000 |
2012/1/23 |
139 |
145 |
139 |
140 |
+0.00% |
95,000 |
2012/1/20 |
141 |
143 |
139 |
140 |
+0.72% |
56,000 |
2012/1/19 |
137 |
147 |
136 |
139 |
+0.00% |
141,000 |
2012/1/18 |
143 |
143 |
136 |
139 |
+0.00% |
61,000 |
2012/1/17 |
137 |
140 |
136 |
139 |
+4.51% |
62,000 |
2012/1/16 |
142 |
142 |
132 |
133 |
-3.62% |
40,000 |
2012/1/13 |
139 |
143 |
135 |
138 |
+0.00% |
38,000 |
2012/1/12 |
135 |
139 |
134 |
138 |
+2.22% |
31,000 |
2012/1/11 |
145 |
145 |
134 |
135 |
+1.50% |
176,000 |
2012/1/10 |
138 |
138 |
132 |
133 |
-3.62% |
63,000 |
2012/1/6 |
145 |
145 |
135 |
138 |
-4.83% |
151,000 |
2012/1/5 |
144 |
154 |
140 |
145 |
+0.00% |
210,000 |
2012/1/4 |
146 |
165 |
143 |
145 |
-3.97% |
318,000 |
2011/12/30 |
121 |
168 |
121 |
151 |
+24.79% |
1,840,000 |
2011/12/29 |
113 |
121 |
111 |
121 |
+9.01% |
91,000 |
2011/12/28 |
119 |
119 |
111 |
111 |
-7.50% |
93,000 |
2011/12/27 |
115 |
120 |
112 |
120 |
+6.19% |
76,000 |
2011/12/26 |
113 |
117 |
113 |
113 |
+0.89% |
52,000 |
2011/12/22 |
116 |
117 |
112 |
112 |
-7.44% |
168,000 |
2011/12/21 |
129 |
130 |
121 |
121 |
-6.92% |
112,000 |
2011/12/20 |
122 |
131 |
122 |
130 |
+6.56% |
143,000 |
2011/12/19 |
127 |
127 |
121 |
122 |
-4.69% |
108,000 |
2011/12/16 |
138 |
138 |
126 |
128 |
-7.91% |
195,000 |
2011/12/15 |
146 |
146 |
139 |
139 |
-2.80% |
48,000 |
2011/12/14 |
147 |
148 |
137 |
143 |
-4.03% |
199,000 |
2011/12/13 |
151 |
152 |
149 |
149 |
-0.67% |
141,000 |
2011/12/12 |
152 |
154 |
148 |
150 |
-0.66% |
169,000 |
2011/12/9 |
155 |
159 |
151 |
151 |
+0.00% |
311,000 |
2011/12/8 |
151 |
156 |
145 |
151 |
+2.03% |
528,000 |
2011/12/7 |
143 |
151 |
134 |
148 |
+6.47% |
480,000 |
2011/12/6 |
148 |
150 |
134 |
139 |
-6.08% |
387,000 |
2011/12/5 |
155 |
164 |
146 |
148 |
-0.67% |
747,000 |
2011/12/2 |
157 |
160 |
145 |
149 |
-6.88% |
506,000 |
2011/12/1 |
172 |
172 |
152 |
160 |
-9.60% |
832,000 |
|