日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2021/4/22 |
1,298 |
1,300 |
1,298 |
1,299 |
+0.08% |
138,500 |
2021/4/21 |
1,297 |
1,299 |
1,297 |
1,298 |
+0.00% |
80,500 |
2021/4/20 |
1,297 |
1,299 |
1,297 |
1,298 |
+0.00% |
52,100 |
2021/4/19 |
1,297 |
1,299 |
1,297 |
1,298 |
+0.00% |
38,600 |
2021/4/16 |
1,297 |
1,299 |
1,297 |
1,298 |
+0.00% |
30,300 |
2021/4/15 |
1,297 |
1,299 |
1,297 |
1,298 |
+0.00% |
54,000 |
2021/4/14 |
1,298 |
1,299 |
1,297 |
1,298 |
-0.08% |
68,200 |
2021/4/13 |
1,297 |
1,299 |
1,297 |
1,299 |
+0.15% |
34,400 |
2021/4/12 |
1,297 |
1,300 |
1,297 |
1,297 |
+0.00% |
227,500 |
2021/4/9 |
1,297 |
1,299 |
1,297 |
1,297 |
-0.08% |
47,800 |
2021/4/8 |
1,297 |
1,298 |
1,297 |
1,298 |
+0.08% |
300,800 |
2021/4/7 |
1,297 |
1,299 |
1,297 |
1,297 |
-0.08% |
104,400 |
2021/4/6 |
1,297 |
1,298 |
1,297 |
1,298 |
+0.08% |
154,500 |
2021/4/5 |
1,297 |
1,298 |
1,297 |
1,297 |
-0.08% |
37,600 |
2021/4/2 |
1,297 |
1,298 |
1,297 |
1,298 |
+0.08% |
28,800 |
2021/4/1 |
1,298 |
1,298 |
1,297 |
1,297 |
-0.08% |
189,100 |
2021/3/31 |
1,298 |
1,298 |
1,297 |
1,298 |
+0.08% |
94,600 |
2021/3/30 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
56,600 |
2021/3/29 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
105,900 |
2021/3/26 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
171,600 |
2021/3/25 |
1,298 |
1,298 |
1,297 |
1,297 |
+0.00% |
137,300 |
2021/3/24 |
1,297 |
1,298 |
1,297 |
1,297 |
-0.08% |
375,500 |
2021/3/23 |
1,298 |
1,298 |
1,297 |
1,298 |
+0.08% |
32,400 |
2021/3/22 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
41,400 |
2021/3/19 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
78,900 |
2021/3/18 |
1,297 |
1,298 |
1,297 |
1,297 |
-0.08% |
62,200 |
2021/3/17 |
1,297 |
1,298 |
1,297 |
1,298 |
+0.08% |
24,100 |
2021/3/16 |
1,297 |
1,298 |
1,297 |
1,297 |
-0.08% |
121,400 |
2021/3/15 |
1,297 |
1,298 |
1,297 |
1,298 |
+0.08% |
25,600 |
2021/3/12 |
1,297 |
1,298 |
1,297 |
1,297 |
-0.08% |
63,900 |
2021/3/11 |
1,298 |
1,299 |
1,297 |
1,298 |
+0.00% |
210,900 |
2021/3/10 |
1,298 |
1,298 |
1,297 |
1,298 |
+0.00% |
23,800 |
2021/3/9 |
1,298 |
1,298 |
1,297 |
1,298 |
+0.08% |
92,100 |
2021/3/8 |
1,298 |
1,298 |
1,297 |
1,297 |
-0.08% |
122,900 |
2021/3/5 |
1,298 |
1,298 |
1,297 |
1,298 |
+0.00% |
49,600 |
2021/3/4 |
1,298 |
1,298 |
1,297 |
1,298 |
+0.00% |
32,900 |
2021/3/3 |
1,298 |
1,299 |
1,297 |
1,298 |
+0.00% |
115,000 |
2021/3/2 |
1,297 |
1,298 |
1,296 |
1,298 |
+0.15% |
260,300 |
2021/3/1 |
1,297 |
1,297 |
1,296 |
1,296 |
+0.00% |
55,100 |
2021/2/26 |
1,296 |
1,297 |
1,296 |
1,296 |
-0.08% |
1,253,700 |
2021/2/25 |
1,298 |
1,300 |
1,296 |
1,297 |
-0.23% |
3,555,600 |
2021/2/24 |
1,297 |
1,301 |
1,297 |
1,300 |
+0.15% |
238,800 |
2021/2/22 |
1,298 |
1,299 |
1,297 |
1,298 |
-0.08% |
71,500 |
2021/2/19 |
1,298 |
1,299 |
1,297 |
1,299 |
+0.00% |
65,200 |
2021/2/18 |
1,299 |
1,299 |
1,297 |
1,299 |
+0.15% |
76,900 |
2021/2/17 |
1,299 |
1,299 |
1,297 |
1,297 |
-0.15% |
48,700 |
2021/2/16 |
1,297 |
1,299 |
1,297 |
1,299 |
+0.08% |
102,500 |
2021/2/15 |
1,297 |
1,298 |
1,297 |
1,298 |
+0.08% |
55,300 |
2021/2/12 |
1,298 |
1,299 |
1,297 |
1,297 |
+0.00% |
112,800 |
2021/2/10 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
120,200 |
2021/2/9 |
1,298 |
1,299 |
1,297 |
1,297 |
+0.00% |
142,800 |
2021/2/8 |
1,297 |
1,298 |
1,296 |
1,297 |
+0.08% |
161,300 |
2021/2/5 |
1,297 |
1,299 |
1,296 |
1,296 |
+0.00% |
229,300 |
2021/2/4 |
1,297 |
1,299 |
1,296 |
1,296 |
+0.00% |
209,000 |
2021/2/3 |
1,297 |
1,298 |
1,296 |
1,296 |
+0.00% |
155,700 |
2021/2/2 |
1,297 |
1,298 |
1,296 |
1,296 |
-0.08% |
101,800 |
2021/2/1 |
1,296 |
1,298 |
1,296 |
1,297 |
+0.00% |
232,300 |
2021/1/29 |
1,296 |
1,297 |
1,296 |
1,297 |
+0.08% |
96,100 |
2021/1/28 |
1,296 |
1,298 |
1,296 |
1,296 |
+0.00% |
265,900 |
2021/1/27 |
1,297 |
1,298 |
1,296 |
1,296 |
-0.15% |
261,000 |
2021/1/26 |
1,296 |
1,298 |
1,296 |
1,298 |
+0.08% |
365,400 |
2021/1/25 |
1,296 |
1,297 |
1,296 |
1,297 |
+0.08% |
153,600 |
2021/1/22 |
1,295 |
1,298 |
1,295 |
1,296 |
+0.08% |
394,800 |
2021/1/21 |
1,295 |
1,296 |
1,294 |
1,295 |
+0.08% |
610,300 |
2021/1/20 |
1,295 |
1,296 |
1,294 |
1,294 |
+0.00% |
802,200 |
2021/1/19 |
1,294 |
1,296 |
1,293 |
1,294 |
+0.15% |
693,400 |
2021/1/18 |
1,293 |
1,293 |
1,292 |
1,292 |
+0.00% |
468,800 |
2021/1/15 |
1,293 |
1,294 |
1,291 |
1,292 |
-0.46% |
936,900 |
2021/1/14 |
1,298 |
1,299 |
1,297 |
1,298 |
+0.08% |
1,111,000 |
2021/1/13 |
1,297 |
1,299 |
1,297 |
1,297 |
-0.15% |
3,038,800 |
2021/1/12 |
1,298 |
1,299 |
1,297 |
1,299 |
+0.08% |
1,418,400 |
2021/1/8 |
1,298 |
1,299 |
1,297 |
1,298 |
+0.00% |
1,431,800 |
2021/1/7 |
1,299 |
1,300 |
1,298 |
1,298 |
-0.08% |
1,209,300 |
2021/1/6 |
1,298 |
1,299 |
1,298 |
1,299 |
+0.08% |
1,326,300 |
2021/1/5 |
1,298 |
1,299 |
1,297 |
1,298 |
+0.00% |
1,056,200 |
2021/1/4 |
1,298 |
1,299 |
1,298 |
1,298 |
+0.00% |
848,900 |
2020/12/30 |
1,298 |
1,299 |
1,297 |
1,298 |
+0.08% |
853,000 |
2020/12/29 |
1,298 |
1,298 |
1,297 |
1,297 |
+0.00% |
602,500 |
2020/12/28 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
1,543,700 |
2020/12/25 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
500,000 |
2020/12/24 |
1,298 |
1,298 |
1,297 |
1,297 |
+0.00% |
613,100 |
2020/12/23 |
1,297 |
1,298 |
1,297 |
1,297 |
+0.00% |
651,000 |
2020/12/22 |
1,300 |
1,301 |
1,297 |
1,297 |
-0.23% |
2,072,500 |
2020/12/21 |
1,303 |
1,307 |
1,300 |
1,300 |
-0.15% |
1,091,300 |
2020/12/18 |
1,302 |
1,303 |
1,300 |
1,302 |
+0.00% |
2,588,100 |
2020/12/17 |
1,302 |
1,308 |
1,302 |
1,302 |
+0.00% |
1,971,200 |
2020/12/16 |
1,302 |
1,303 |
1,301 |
1,302 |
+0.08% |
1,705,700 |
2020/12/15 |
1,302 |
1,304 |
1,301 |
1,301 |
-0.08% |
2,188,800 |
2020/12/14 |
1,303 |
1,305 |
1,302 |
1,302 |
-0.15% |
1,098,300 |
2020/12/11 |
1,301 |
1,305 |
1,300 |
1,304 |
+0.15% |
2,510,800 |
2020/12/10 |
1,304 |
1,306 |
1,302 |
1,302 |
-0.23% |
1,853,200 |
2020/12/9 |
1,299 |
1,314 |
1,299 |
1,305 |
-4.40% |
6,635,300 |
2020/12/8 |
1,369 |
1,384 |
1,355 |
1,365 |
-0.29% |
1,048,800 |
2020/12/7 |
1,374 |
1,376 |
1,349 |
1,369 |
+0.51% |
1,460,700 |
2020/12/4 |
1,360 |
1,393 |
1,350 |
1,362 |
-0.07% |
3,976,300 |
2020/12/3 |
1,410 |
1,420 |
1,357 |
1,363 |
-5.35% |
2,941,300 |
2020/12/2 |
1,364 |
1,445 |
1,364 |
1,440 |
+6.67% |
4,684,600 |
2020/12/1 |
1,364 |
1,369 |
1,347 |
1,350 |
+0.22% |
8,793,500 |
2020/11/30 |
1,347 |
1,347 |
1,347 |
1,347 |
+28.65% |
1,671,700 |
2020/11/27 |
1,047 |
1,047 |
1,047 |
1,047 |
+16.72% |
134,400 |
2020/11/26 |
885 |
901 |
882 |
897 |
-0.33% |
427,200 |
2020/11/25 |
950 |
950 |
900 |
900 |
-2.91% |
468,500 |
2020/11/24 |
940 |
947 |
924 |
927 |
+1.87% |
391,600 |
2020/11/20 |
910 |
919 |
905 |
910 |
+0.66% |
259,500 |
2020/11/19 |
913 |
920 |
894 |
904 |
-0.66% |
439,100 |
2020/11/18 |
947 |
949 |
909 |
910 |
-3.60% |
409,800 |
2020/11/17 |
945 |
955 |
932 |
944 |
+1.51% |
403,100 |
2020/11/16 |
914 |
938 |
914 |
930 |
+3.45% |
461,700 |
2020/11/13 |
949 |
949 |
896 |
899 |
-6.55% |
424,300 |
2020/11/12 |
962 |
978 |
947 |
962 |
-0.93% |
696,800 |
2020/11/11 |
920 |
984 |
919 |
971 |
+7.17% |
1,121,300 |
2020/11/10 |
913 |
931 |
898 |
906 |
+2.14% |
948,100 |
2020/11/9 |
890 |
903 |
882 |
887 |
+0.57% |
451,400 |
2020/11/6 |
883 |
887 |
873 |
882 |
+0.80% |
353,900 |
2020/11/5 |
847 |
875 |
841 |
875 |
+3.80% |
626,500 |
2020/11/4 |
850 |
852 |
838 |
843 |
+0.36% |
268,200 |
2020/11/2 |
835 |
843 |
828 |
840 |
+0.84% |
356,000 |
2020/10/30 |
831 |
838 |
824 |
833 |
-0.12% |
437,000 |
2020/10/29 |
826 |
840 |
822 |
834 |
+0.00% |
238,700 |
2020/10/28 |
833 |
837 |
828 |
834 |
-0.83% |
252,400 |
2020/10/27 |
833 |
842 |
826 |
841 |
+0.00% |
280,600 |
2020/10/26 |
843 |
848 |
839 |
841 |
-0.36% |
206,400 |
2020/10/23 |
850 |
855 |
841 |
844 |
+0.60% |
333,200 |
|