日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2021/9/13 |
1,827 |
1,827 |
1,826 |
1,826 |
+0.00% |
1,200 |
2021/9/10 |
1,826 |
1,826 |
1,826 |
1,826 |
+0.00% |
2,400 |
2021/9/9 |
1,826 |
1,826 |
1,826 |
1,826 |
+0.05% |
3,000 |
2021/9/8 |
1,825 |
1,825 |
1,825 |
1,825 |
+0.00% |
500 |
2021/9/7 |
1,826 |
1,826 |
1,825 |
1,825 |
-0.05% |
1,200 |
2021/9/6 |
1,826 |
1,826 |
1,826 |
1,826 |
+0.05% |
700 |
2021/9/3 |
1,825 |
1,825 |
1,825 |
1,825 |
+0.00% |
4,100 |
2021/9/2 |
1,825 |
1,825 |
1,825 |
1,825 |
+0.00% |
100 |
2021/9/1 |
1,825 |
1,826 |
1,825 |
1,825 |
+0.00% |
11,000 |
2021/8/31 |
1,825 |
1,825 |
1,825 |
1,825 |
+0.00% |
1,100 |
2021/8/30 |
1,825 |
1,825 |
1,825 |
1,825 |
-0.05% |
1,600 |
2021/8/27 |
1,826 |
1,826 |
1,825 |
1,826 |
+0.05% |
600 |
2021/8/26 |
1,825 |
1,826 |
1,825 |
1,825 |
+0.05% |
8,300 |
2021/8/24 |
1,824 |
1,824 |
1,824 |
1,824 |
+0.00% |
2,200 |
2021/8/23 |
1,824 |
1,824 |
1,824 |
1,824 |
+0.05% |
11,300 |
2021/8/20 |
1,823 |
1,823 |
1,823 |
1,823 |
-0.05% |
2,100 |
2021/8/19 |
1,821 |
1,824 |
1,821 |
1,824 |
+0.00% |
10,800 |
2021/8/18 |
1,824 |
1,824 |
1,810 |
1,824 |
-0.11% |
6,400 |
2021/8/17 |
1,826 |
1,826 |
1,823 |
1,826 |
+0.00% |
11,000 |
2021/8/16 |
1,824 |
1,826 |
1,824 |
1,826 |
+0.00% |
2,300 |
2021/8/12 |
1,824 |
1,826 |
1,780 |
1,826 |
+0.00% |
7,700 |
2021/8/11 |
1,824 |
1,826 |
1,824 |
1,826 |
+0.05% |
2,300 |
2021/8/10 |
1,824 |
1,825 |
1,824 |
1,825 |
+0.05% |
700 |
2021/8/5 |
1,824 |
1,824 |
1,823 |
1,824 |
+0.00% |
1,600 |
2021/8/4 |
1,823 |
1,824 |
1,823 |
1,824 |
-0.05% |
4,800 |
2021/8/3 |
1,824 |
1,825 |
1,824 |
1,825 |
+0.05% |
10,200 |
2021/8/2 |
1,824 |
1,824 |
1,824 |
1,824 |
+0.00% |
1,700 |
2021/7/27 |
1,825 |
1,825 |
1,824 |
1,824 |
+0.00% |
2,300 |
2021/7/26 |
1,824 |
1,824 |
1,824 |
1,824 |
+0.00% |
1,000 |
2021/7/20 |
1,824 |
1,824 |
1,824 |
1,824 |
+0.00% |
300 |
2021/7/19 |
1,825 |
1,825 |
1,824 |
1,824 |
-0.05% |
300 |
2021/7/16 |
1,824 |
1,825 |
1,824 |
1,825 |
+0.00% |
10,700 |
2021/7/15 |
1,825 |
1,825 |
1,825 |
1,825 |
+0.00% |
200 |
2021/7/14 |
1,825 |
1,825 |
1,825 |
1,825 |
+0.00% |
400 |
2021/7/13 |
1,825 |
1,825 |
1,824 |
1,825 |
+0.00% |
13,900 |
2021/7/12 |
1,823 |
1,825 |
1,823 |
1,825 |
+0.00% |
3,800 |
2021/7/9 |
1,825 |
1,825 |
1,825 |
1,825 |
+0.00% |
1,800 |
2021/7/8 |
1,825 |
1,825 |
1,825 |
1,825 |
+0.00% |
100 |
2021/7/7 |
1,825 |
1,825 |
1,824 |
1,825 |
-0.11% |
1,300 |
2021/7/6 |
1,827 |
1,827 |
1,827 |
1,827 |
+0.05% |
100 |
2021/7/5 |
1,825 |
1,826 |
1,825 |
1,826 |
-0.05% |
900 |
2021/7/2 |
1,827 |
1,827 |
1,827 |
1,827 |
+0.11% |
200 |
2021/7/1 |
1,827 |
1,827 |
1,823 |
1,825 |
-0.05% |
12,100 |
2021/6/30 |
1,825 |
1,826 |
1,825 |
1,826 |
+0.05% |
300 |
2021/6/29 |
1,825 |
1,826 |
1,824 |
1,825 |
+0.00% |
7,200 |
2021/6/28 |
1,828 |
1,828 |
1,820 |
1,825 |
-0.11% |
16,000 |
2021/6/25 |
1,828 |
1,828 |
1,827 |
1,827 |
+0.11% |
300 |
2021/6/24 |
1,825 |
1,825 |
1,825 |
1,825 |
+0.00% |
800 |
2021/6/23 |
1,823 |
1,826 |
1,823 |
1,825 |
+0.00% |
2,900 |
2021/6/22 |
1,828 |
1,828 |
1,825 |
1,825 |
+0.00% |
500 |
2021/6/21 |
1,826 |
1,826 |
1,824 |
1,825 |
-0.16% |
700 |
2021/6/18 |
1,827 |
1,828 |
1,827 |
1,828 |
+0.16% |
300 |
2021/6/17 |
1,824 |
1,828 |
1,822 |
1,825 |
+0.00% |
10,200 |
2021/6/16 |
1,828 |
1,829 |
1,823 |
1,825 |
+0.00% |
4,200 |
2021/6/15 |
1,824 |
1,825 |
1,824 |
1,825 |
+0.11% |
4,800 |
2021/6/14 |
1,822 |
1,824 |
1,822 |
1,823 |
+0.00% |
2,400 |
2021/6/11 |
1,821 |
1,825 |
1,821 |
1,823 |
-0.11% |
17,800 |
2021/6/10 |
1,825 |
1,826 |
1,825 |
1,825 |
-0.16% |
6,600 |
2021/6/9 |
1,828 |
1,828 |
1,828 |
1,828 |
+0.00% |
10,800 |
2021/6/8 |
1,828 |
1,829 |
1,828 |
1,828 |
+0.00% |
17,300 |
2021/6/7 |
1,829 |
1,829 |
1,828 |
1,828 |
-0.05% |
30,900 |
2021/6/4 |
1,828 |
1,829 |
1,828 |
1,829 |
+0.00% |
55,100 |
2021/6/3 |
1,828 |
1,829 |
1,828 |
1,829 |
+0.05% |
11,500 |
2021/6/2 |
1,828 |
1,828 |
1,828 |
1,828 |
+0.00% |
119,000 |
2021/6/1 |
1,827 |
1,828 |
1,827 |
1,828 |
+0.05% |
243,400 |
2021/5/31 |
1,827 |
1,830 |
1,827 |
1,827 |
+0.00% |
148,500 |
2021/5/28 |
1,828 |
1,828 |
1,827 |
1,827 |
+0.00% |
24,500 |
2021/5/27 |
1,827 |
1,828 |
1,826 |
1,827 |
+0.05% |
59,800 |
2021/5/26 |
1,826 |
1,827 |
1,826 |
1,826 |
+0.00% |
18,800 |
2021/5/25 |
1,826 |
1,827 |
1,826 |
1,826 |
+0.00% |
111,000 |
2021/5/24 |
1,827 |
1,828 |
1,826 |
1,826 |
+0.00% |
55,600 |
2021/5/21 |
1,827 |
1,828 |
1,826 |
1,826 |
-0.05% |
49,500 |
2021/5/20 |
1,827 |
1,828 |
1,826 |
1,827 |
+0.05% |
31,800 |
2021/5/19 |
1,827 |
1,828 |
1,826 |
1,826 |
-0.05% |
18,900 |
2021/5/18 |
1,829 |
1,829 |
1,826 |
1,827 |
-0.16% |
28,500 |
2021/5/17 |
1,828 |
1,832 |
1,826 |
1,830 |
+0.11% |
116,400 |
2021/5/14 |
1,827 |
1,835 |
1,826 |
1,828 |
+0.22% |
38,500 |
2021/5/13 |
1,824 |
1,828 |
1,822 |
1,824 |
-0.16% |
15,700 |
2021/5/12 |
1,825 |
1,829 |
1,824 |
1,827 |
+0.11% |
7,000 |
2021/5/11 |
1,824 |
1,825 |
1,820 |
1,825 |
+0.00% |
30,600 |
2021/5/10 |
1,824 |
1,827 |
1,824 |
1,825 |
-0.16% |
1,500 |
2021/5/7 |
1,828 |
1,830 |
1,826 |
1,828 |
+0.00% |
2,200 |
2021/5/6 |
1,824 |
1,829 |
1,824 |
1,828 |
+0.22% |
6,600 |
2021/4/30 |
1,825 |
1,825 |
1,824 |
1,824 |
-0.05% |
9,400 |
2021/4/28 |
1,825 |
1,825 |
1,824 |
1,825 |
+0.11% |
1,800 |
2021/4/27 |
1,824 |
1,825 |
1,823 |
1,823 |
+0.00% |
11,500 |
2021/4/26 |
1,825 |
1,825 |
1,823 |
1,823 |
-0.11% |
8,100 |
2021/4/23 |
1,824 |
1,825 |
1,824 |
1,825 |
+0.00% |
1,600 |
2021/4/22 |
1,824 |
1,825 |
1,823 |
1,825 |
+0.05% |
3,300 |
2021/4/21 |
1,824 |
1,826 |
1,824 |
1,824 |
-0.05% |
2,100 |
2021/4/20 |
1,827 |
1,827 |
1,824 |
1,825 |
-0.16% |
6,800 |
2021/4/19 |
1,823 |
1,828 |
1,822 |
1,828 |
+0.44% |
12,800 |
2021/4/16 |
1,825 |
1,826 |
1,820 |
1,820 |
-0.33% |
24,700 |
2021/4/15 |
1,825 |
1,826 |
1,825 |
1,826 |
+0.05% |
20,300 |
2021/4/14 |
1,824 |
1,826 |
1,824 |
1,825 |
+0.05% |
3,400 |
2021/4/13 |
1,824 |
1,825 |
1,824 |
1,824 |
+0.00% |
8,500 |
2021/4/12 |
1,825 |
1,825 |
1,823 |
1,824 |
-0.11% |
6,600 |
2021/4/9 |
1,826 |
1,826 |
1,824 |
1,826 |
+0.00% |
2,200 |
2021/4/8 |
1,825 |
1,826 |
1,823 |
1,826 |
+0.05% |
11,100 |
2021/4/7 |
1,823 |
1,826 |
1,823 |
1,825 |
+0.00% |
14,600 |
2021/4/6 |
1,823 |
1,827 |
1,823 |
1,825 |
+0.22% |
2,800 |
2021/4/5 |
1,824 |
1,826 |
1,821 |
1,821 |
-0.33% |
5,700 |
2021/4/2 |
1,823 |
1,827 |
1,823 |
1,827 |
+0.11% |
11,800 |
2021/4/1 |
1,823 |
1,827 |
1,823 |
1,825 |
+0.11% |
1,100 |
2021/3/31 |
1,824 |
1,826 |
1,823 |
1,823 |
-0.05% |
500 |
2021/3/26 |
1,823 |
1,824 |
1,823 |
1,824 |
+0.05% |
300 |
2021/3/25 |
1,819 |
1,827 |
1,817 |
1,823 |
-0.16% |
6,000 |
2021/3/24 |
1,826 |
1,826 |
1,823 |
1,826 |
+0.00% |
1,600 |
2021/3/23 |
1,826 |
1,826 |
1,826 |
1,826 |
+0.00% |
400 |
2021/3/22 |
1,826 |
1,827 |
1,826 |
1,826 |
+0.00% |
400 |
2021/3/19 |
1,827 |
1,827 |
1,826 |
1,826 |
+0.00% |
500 |
2021/3/18 |
1,826 |
1,827 |
1,826 |
1,826 |
+0.00% |
900 |
2021/3/17 |
1,826 |
1,827 |
1,826 |
1,826 |
+0.00% |
500 |
2021/3/16 |
1,827 |
1,828 |
1,826 |
1,826 |
+0.00% |
6,600 |
2021/3/15 |
1,823 |
1,827 |
1,823 |
1,826 |
+0.00% |
2,300 |
2021/3/12 |
1,828 |
1,828 |
1,826 |
1,826 |
+0.00% |
1,500 |
2021/3/11 |
1,828 |
1,829 |
1,826 |
1,826 |
-0.11% |
500 |
2021/3/10 |
1,827 |
1,828 |
1,826 |
1,828 |
+0.11% |
900 |
2021/3/9 |
1,829 |
1,829 |
1,826 |
1,826 |
+0.00% |
1,600 |
2021/3/8 |
1,830 |
1,830 |
1,826 |
1,826 |
-0.11% |
2,500 |
2021/3/5 |
1,826 |
1,828 |
1,826 |
1,828 |
+0.00% |
1,800 |
2021/3/4 |
1,827 |
1,828 |
1,827 |
1,828 |
-0.11% |
600 |
2021/3/3 |
1,830 |
1,831 |
1,826 |
1,830 |
+0.00% |
34,500 |
|