日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2011/6/29 |
199 |
199 |
199 |
199 |
+0.51% |
7,000 |
2011/6/28 |
198 |
198 |
198 |
198 |
+0.00% |
2,000 |
2011/6/27 |
198 |
198 |
198 |
198 |
+0.00% |
1,000 |
2011/6/24 |
198 |
198 |
198 |
198 |
+0.00% |
1,000 |
2011/6/23 |
198 |
198 |
198 |
198 |
+0.00% |
2,000 |
2011/6/17 |
198 |
198 |
198 |
198 |
+0.00% |
1,000 |
2011/6/13 |
198 |
198 |
198 |
198 |
-1.00% |
1,000 |
2011/6/10 |
200 |
200 |
200 |
200 |
+1.01% |
1,000 |
2011/6/8 |
198 |
198 |
198 |
198 |
+0.00% |
1,000 |
2011/6/7 |
198 |
198 |
198 |
198 |
+0.00% |
8,000 |
2011/6/2 |
198 |
198 |
198 |
198 |
+0.00% |
1,000 |
2011/6/1 |
198 |
198 |
198 |
198 |
+0.00% |
3,000 |
2011/5/18 |
198 |
198 |
198 |
198 |
+0.51% |
1,000 |
2011/5/17 |
197 |
197 |
197 |
197 |
+0.00% |
1,000 |
2011/5/10 |
197 |
197 |
197 |
197 |
-0.51% |
2,000 |
2011/5/2 |
198 |
198 |
198 |
198 |
+0.51% |
6,000 |
2011/4/11 |
197 |
197 |
197 |
197 |
-0.51% |
5,000 |
2011/4/8 |
198 |
198 |
198 |
198 |
+0.51% |
1,000 |
2011/4/7 |
197 |
197 |
197 |
197 |
-1.01% |
1,000 |
2011/4/6 |
197 |
199 |
197 |
199 |
+1.02% |
17,000 |
2011/4/5 |
197 |
197 |
197 |
197 |
-0.51% |
1,000 |
2011/3/31 |
198 |
198 |
198 |
198 |
+1.54% |
1,000 |
2011/3/29 |
195 |
195 |
195 |
195 |
+0.00% |
3,000 |
2011/3/28 |
195 |
195 |
195 |
195 |
+0.52% |
1,000 |
2011/3/25 |
194 |
194 |
194 |
194 |
+0.00% |
2,000 |
2011/3/23 |
194 |
194 |
194 |
194 |
+0.00% |
8,000 |
2011/3/22 |
194 |
194 |
194 |
194 |
+0.00% |
4,000 |
2011/3/18 |
194 |
194 |
193 |
194 |
-1.52% |
4,000 |
2011/3/17 |
194 |
197 |
194 |
197 |
+1.55% |
50,000 |
2011/3/16 |
193 |
194 |
193 |
194 |
+0.00% |
5,000 |
2011/3/15 |
193 |
195 |
193 |
194 |
+0.52% |
12,000 |
2011/3/14 |
198 |
199 |
189 |
193 |
-3.02% |
55,000 |
2011/3/11 |
199 |
199 |
199 |
199 |
+0.00% |
1,000 |
2011/3/10 |
199 |
199 |
199 |
199 |
+0.00% |
5,000 |
2011/3/9 |
199 |
199 |
199 |
199 |
+0.00% |
5,000 |
2011/3/8 |
199 |
199 |
199 |
199 |
+0.00% |
1,000 |
2011/3/7 |
199 |
199 |
199 |
199 |
+0.00% |
10,000 |
2011/3/3 |
199 |
200 |
199 |
199 |
+0.00% |
22,000 |
2011/3/2 |
199 |
199 |
199 |
199 |
+0.00% |
1,000 |
2011/3/1 |
199 |
199 |
199 |
199 |
+0.00% |
29,000 |
2011/2/28 |
199 |
199 |
199 |
199 |
+0.00% |
29,000 |
2011/2/25 |
199 |
199 |
199 |
199 |
+0.00% |
4,000 |
2011/2/24 |
199 |
199 |
199 |
199 |
+0.00% |
3,000 |
2011/2/23 |
199 |
199 |
199 |
199 |
+0.51% |
49,000 |
2011/2/22 |
198 |
198 |
198 |
198 |
-0.50% |
2,000 |
2011/2/21 |
199 |
199 |
199 |
199 |
+0.00% |
24,000 |
2011/2/18 |
198 |
199 |
198 |
199 |
+0.51% |
81,000 |
2011/2/17 |
198 |
198 |
198 |
198 |
+0.00% |
10,000 |
2011/2/16 |
199 |
199 |
198 |
198 |
-0.50% |
25,000 |
2011/2/15 |
199 |
199 |
199 |
199 |
+0.51% |
114,000 |
2011/2/14 |
198 |
199 |
198 |
198 |
+0.00% |
37,000 |
2011/2/10 |
199 |
199 |
198 |
198 |
-0.50% |
47,000 |
2011/2/9 |
199 |
200 |
198 |
199 |
+1.53% |
260,000 |
2011/2/8 |
196 |
196 |
196 |
196 |
+34.25% |
30,000 |
2011/2/7 |
146 |
146 |
146 |
146 |
+3.55% |
1,000 |
2011/2/3 |
141 |
141 |
141 |
141 |
+0.71% |
2,000 |
2011/2/2 |
140 |
140 |
140 |
140 |
+0.00% |
5,000 |
2011/1/31 |
140 |
140 |
140 |
140 |
+0.00% |
1,000 |
2011/1/28 |
140 |
140 |
140 |
140 |
+0.00% |
3,000 |
2011/1/21 |
142 |
142 |
140 |
140 |
-2.78% |
2,000 |
2011/1/19 |
144 |
144 |
144 |
144 |
+2.13% |
2,000 |
2011/1/18 |
141 |
141 |
141 |
141 |
+2.17% |
7,000 |
2011/1/17 |
138 |
138 |
138 |
138 |
-1.43% |
3,000 |
2011/1/14 |
140 |
140 |
140 |
140 |
+2.19% |
2,000 |
2011/1/13 |
136 |
137 |
135 |
137 |
+1.48% |
10,000 |
2011/1/12 |
143 |
143 |
135 |
135 |
+0.00% |
7,000 |
2011/1/7 |
135 |
135 |
135 |
135 |
+0.00% |
1,000 |
2011/1/6 |
136 |
136 |
135 |
135 |
+0.00% |
8,000 |
2011/1/4 |
145 |
145 |
135 |
135 |
+3.85% |
3,000 |
2010/12/30 |
130 |
130 |
130 |
130 |
-1.52% |
1,000 |
2010/12/28 |
128 |
132 |
128 |
132 |
+3.12% |
3,000 |
2010/12/27 |
128 |
128 |
128 |
128 |
-9.22% |
8,000 |
2010/12/21 |
141 |
141 |
141 |
141 |
-4.73% |
1,000 |
2010/12/10 |
148 |
148 |
148 |
148 |
+0.00% |
1,000 |
2010/12/8 |
149 |
149 |
148 |
148 |
-3.90% |
8,000 |
2010/12/7 |
154 |
154 |
154 |
154 |
+3.36% |
3,000 |
2010/12/3 |
149 |
149 |
149 |
149 |
+0.00% |
1,000 |
2010/12/2 |
149 |
149 |
149 |
149 |
+7.19% |
1,000 |
2010/11/30 |
135 |
139 |
133 |
139 |
+6.11% |
5,000 |
2010/11/25 |
132 |
133 |
131 |
131 |
-0.76% |
9,000 |
2010/11/24 |
132 |
132 |
132 |
132 |
+2.33% |
3,000 |
2010/11/22 |
121 |
129 |
121 |
129 |
+6.61% |
3,000 |
2010/11/19 |
122 |
122 |
121 |
121 |
-1.63% |
2,000 |
2010/11/15 |
123 |
123 |
123 |
123 |
+0.00% |
1,000 |
2010/11/12 |
123 |
123 |
123 |
123 |
+4.24% |
3,000 |
2010/11/11 |
115 |
118 |
115 |
118 |
+0.00% |
8,000 |
2010/11/10 |
123 |
123 |
118 |
118 |
-0.84% |
5,000 |
2010/11/8 |
119 |
119 |
119 |
119 |
-4.03% |
1,000 |
2010/11/5 |
124 |
124 |
124 |
124 |
+0.00% |
2,000 |
2010/10/27 |
124 |
124 |
124 |
124 |
+0.00% |
1,000 |
2010/10/26 |
124 |
124 |
124 |
124 |
-3.88% |
6,000 |
2010/10/25 |
129 |
129 |
129 |
129 |
+0.00% |
1,000 |
2010/10/22 |
130 |
130 |
129 |
129 |
-5.15% |
2,000 |
2010/10/8 |
136 |
136 |
136 |
136 |
+3.82% |
1,000 |
2010/10/6 |
131 |
131 |
131 |
131 |
-2.96% |
2,000 |
2010/9/27 |
135 |
135 |
135 |
135 |
-2.88% |
6,000 |
2010/9/24 |
137 |
139 |
137 |
139 |
-2.11% |
6,000 |
2010/9/13 |
141 |
142 |
141 |
142 |
-2.74% |
2,000 |
2010/9/10 |
146 |
146 |
146 |
146 |
+2.82% |
1,000 |
2010/8/26 |
142 |
142 |
142 |
142 |
-5.33% |
1,000 |
2010/8/16 |
150 |
150 |
150 |
150 |
+0.00% |
1,000 |
2010/8/10 |
151 |
151 |
150 |
150 |
+6.38% |
2,000 |
2010/8/9 |
141 |
141 |
141 |
141 |
+0.00% |
1,000 |
2010/8/2 |
141 |
141 |
141 |
141 |
+0.71% |
2,000 |
2010/7/30 |
140 |
140 |
140 |
140 |
-5.41% |
7,000 |
2010/7/21 |
148 |
148 |
148 |
148 |
+7.25% |
1,000 |
2010/7/20 |
138 |
138 |
138 |
138 |
-9.80% |
7,000 |
2010/7/9 |
153 |
153 |
153 |
153 |
+0.00% |
5,000 |
2010/7/8 |
153 |
153 |
153 |
153 |
+0.00% |
1,000 |
2010/7/7 |
153 |
153 |
153 |
153 |
+9.29% |
4,000 |
2010/7/2 |
140 |
140 |
140 |
140 |
-3.45% |
2,000 |
2010/7/1 |
145 |
145 |
145 |
145 |
+0.00% |
1,000 |
2010/6/25 |
145 |
145 |
145 |
145 |
-2.03% |
1,000 |
2010/6/22 |
146 |
148 |
146 |
148 |
-5.13% |
6,000 |
2010/6/18 |
156 |
156 |
156 |
156 |
+3.31% |
1,000 |
2010/6/15 |
151 |
151 |
151 |
151 |
-0.66% |
1,000 |
2010/6/11 |
152 |
152 |
152 |
152 |
-6.17% |
1,000 |
2010/6/10 |
162 |
162 |
162 |
162 |
+1.25% |
1,000 |
2010/6/9 |
150 |
160 |
150 |
160 |
+4.58% |
2,000 |
2010/6/8 |
152 |
153 |
152 |
153 |
+5.52% |
3,000 |
2010/6/1 |
145 |
145 |
145 |
145 |
+0.00% |
10,000 |
2010/5/31 |
145 |
145 |
145 |
145 |
-3.33% |
3,000 |
2010/5/27 |
150 |
150 |
150 |
150 |
-0.66% |
2,000 |
|