日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2006/9/22 |
930 |
930 |
930 |
930 |
+1.09% |
68,000 |
2006/9/20 |
920 |
920 |
920 |
920 |
+0.00% |
500 |
2006/9/19 |
920 |
920 |
920 |
920 |
+0.00% |
500 |
2006/9/15 |
920 |
920 |
920 |
920 |
+0.00% |
1,000 |
2006/9/14 |
920 |
920 |
920 |
920 |
+1.10% |
68,000 |
2006/9/13 |
910 |
910 |
910 |
910 |
-1.09% |
1,500 |
2006/9/8 |
920 |
920 |
920 |
920 |
+1.10% |
12,000 |
2006/9/7 |
905 |
910 |
905 |
910 |
+0.00% |
6,000 |
2006/8/31 |
912 |
912 |
910 |
910 |
+0.00% |
29,500 |
2006/8/30 |
910 |
910 |
910 |
910 |
-1.09% |
500 |
2006/8/29 |
920 |
920 |
920 |
920 |
+1.10% |
2,000 |
2006/8/25 |
910 |
910 |
910 |
910 |
+1.11% |
500 |
2006/8/22 |
900 |
900 |
900 |
900 |
+0.00% |
500 |
2006/8/17 |
900 |
900 |
900 |
900 |
+0.00% |
8,000 |
2006/8/15 |
900 |
900 |
900 |
900 |
+0.00% |
12,000 |
2006/8/9 |
900 |
900 |
900 |
900 |
+0.00% |
1,500 |
2006/8/7 |
900 |
900 |
900 |
900 |
+0.00% |
10,000 |
2006/8/4 |
900 |
900 |
900 |
900 |
-1.10% |
500 |
2006/8/1 |
910 |
910 |
910 |
910 |
+1.11% |
10,000 |
2006/7/31 |
900 |
900 |
900 |
900 |
+0.00% |
2,500 |
2006/7/27 |
910 |
910 |
900 |
900 |
+0.00% |
2,000 |
2006/7/14 |
910 |
910 |
900 |
900 |
-1.10% |
18,500 |
2006/7/13 |
910 |
910 |
910 |
910 |
+0.00% |
500 |
2006/7/12 |
910 |
910 |
910 |
910 |
+1.11% |
3,000 |
2006/7/11 |
910 |
910 |
900 |
900 |
-1.10% |
16,000 |
2006/7/10 |
910 |
910 |
900 |
910 |
+0.00% |
7,500 |
2006/7/5 |
910 |
910 |
910 |
910 |
+0.00% |
1,000 |
2006/7/4 |
911 |
911 |
910 |
910 |
+0.00% |
2,500 |
2006/6/30 |
910 |
910 |
910 |
910 |
-2.15% |
500 |
2006/6/29 |
931 |
931 |
930 |
930 |
+0.98% |
1,500 |
2006/6/28 |
921 |
921 |
921 |
921 |
+1.21% |
500 |
2006/6/26 |
950 |
950 |
910 |
910 |
-7.14% |
1,000 |
2006/6/19 |
980 |
980 |
980 |
980 |
+2.08% |
500 |
2006/6/15 |
960 |
960 |
960 |
960 |
+2.13% |
500 |
2006/5/31 |
940 |
940 |
940 |
940 |
-2.08% |
500 |
2006/5/30 |
960 |
960 |
960 |
960 |
+1.05% |
500 |
2006/5/26 |
960 |
960 |
950 |
950 |
-1.04% |
1,500 |
2006/5/25 |
960 |
960 |
960 |
960 |
+1.05% |
500 |
2006/5/24 |
950 |
950 |
950 |
950 |
+0.00% |
1,000 |
2006/5/23 |
950 |
950 |
950 |
950 |
+0.21% |
1,000 |
2006/5/22 |
948 |
948 |
948 |
948 |
+1.94% |
1,500 |
2006/5/19 |
930 |
930 |
930 |
930 |
-1.06% |
3,500 |
2006/5/17 |
940 |
940 |
940 |
940 |
-1.05% |
1,500 |
2006/5/15 |
950 |
950 |
950 |
950 |
+0.00% |
500 |
2006/5/12 |
950 |
950 |
950 |
950 |
+1.06% |
1,000 |
2006/5/10 |
940 |
940 |
940 |
940 |
-1.05% |
500 |
2006/5/9 |
950 |
950 |
950 |
950 |
+0.00% |
1,000 |
2006/5/2 |
950 |
950 |
950 |
950 |
+1.93% |
2,000 |
2006/5/1 |
932 |
932 |
932 |
932 |
-2.92% |
8,500 |
2006/4/28 |
960 |
960 |
960 |
960 |
+0.00% |
500 |
2006/4/27 |
960 |
960 |
960 |
960 |
+1.05% |
2,500 |
2006/4/25 |
951 |
951 |
950 |
950 |
+0.00% |
15,000 |
2006/4/24 |
950 |
950 |
950 |
950 |
+0.00% |
6,500 |
2006/4/21 |
950 |
950 |
950 |
950 |
+0.00% |
9,000 |
2006/4/20 |
950 |
950 |
950 |
950 |
+0.00% |
121,000 |
2006/4/19 |
950 |
950 |
950 |
950 |
+0.00% |
13,000 |
2006/4/17 |
950 |
950 |
940 |
950 |
+0.00% |
28,500 |
2006/4/13 |
950 |
950 |
950 |
950 |
+0.00% |
4,000 |
2006/4/12 |
950 |
950 |
950 |
950 |
+0.00% |
4,500 |
2006/4/11 |
950 |
950 |
950 |
950 |
+0.00% |
2,500 |
2006/4/7 |
950 |
950 |
950 |
950 |
+0.00% |
500 |
2006/3/31 |
950 |
950 |
950 |
950 |
-0.11% |
2,000 |
2006/3/30 |
950 |
951 |
950 |
951 |
+0.11% |
1,000 |
2006/3/29 |
950 |
950 |
950 |
950 |
+0.00% |
2,000 |
2006/3/28 |
950 |
950 |
945 |
950 |
+2.15% |
5,500 |
2006/3/24 |
950 |
950 |
930 |
930 |
-2.11% |
1,500 |
2006/3/23 |
950 |
950 |
950 |
950 |
+0.00% |
1,500 |
2006/3/20 |
965 |
965 |
950 |
950 |
-3.55% |
7,500 |
2006/3/17 |
985 |
985 |
985 |
985 |
+0.00% |
2,000 |
2006/3/15 |
984 |
985 |
984 |
985 |
+0.31% |
2,500 |
2006/3/14 |
960 |
982 |
960 |
982 |
+0.20% |
2,000 |
2006/3/13 |
982 |
982 |
980 |
980 |
-0.10% |
1,500 |
2006/3/10 |
1,020 |
1,020 |
981 |
981 |
+0.10% |
2,000 |
2006/3/9 |
980 |
980 |
980 |
980 |
+0.00% |
1,000 |
2006/3/7 |
980 |
980 |
980 |
980 |
+0.00% |
1,500 |
2006/3/6 |
981 |
981 |
980 |
980 |
+0.00% |
2,500 |
2006/3/3 |
1,050 |
1,050 |
980 |
980 |
-6.67% |
3,500 |
2006/3/2 |
1,050 |
1,050 |
1,050 |
1,050 |
+0.00% |
2,000 |
2006/3/1 |
1,050 |
1,050 |
1,050 |
1,050 |
+0.00% |
1,500 |
2006/2/28 |
1,050 |
1,050 |
1,050 |
1,050 |
+0.00% |
2,000 |
2006/2/27 |
1,050 |
1,050 |
1,050 |
1,050 |
+0.00% |
3,500 |
2006/2/20 |
1,050 |
1,050 |
1,050 |
1,050 |
+0.00% |
1,000 |
2006/2/17 |
1,050 |
1,050 |
1,050 |
1,050 |
+0.00% |
3,000 |
2006/2/16 |
1,050 |
1,050 |
1,050 |
1,050 |
+0.00% |
14,000 |
2006/2/15 |
1,050 |
1,050 |
1,050 |
1,050 |
-4.55% |
9,500 |
2006/2/13 |
1,100 |
1,100 |
1,100 |
1,100 |
+0.00% |
2,000 |
2006/2/10 |
1,050 |
1,100 |
1,050 |
1,100 |
+0.00% |
1,500 |
2006/2/9 |
1,070 |
1,100 |
1,070 |
1,100 |
+4.76% |
5,500 |
2006/2/7 |
1,050 |
1,050 |
1,050 |
1,050 |
+0.00% |
1,000 |
2006/2/3 |
1,050 |
1,050 |
1,050 |
1,050 |
+0.00% |
500 |
2006/2/1 |
1,070 |
1,070 |
1,050 |
1,050 |
-1.87% |
3,500 |
2006/1/27 |
1,070 |
1,070 |
1,070 |
1,070 |
+3.88% |
3,000 |
2006/1/26 |
1,070 |
1,070 |
1,030 |
1,030 |
-3.74% |
1,500 |
2006/1/25 |
1,050 |
1,070 |
1,050 |
1,070 |
+1.90% |
12,000 |
2006/1/24 |
1,050 |
1,050 |
1,050 |
1,050 |
+0.00% |
1,500 |
2006/1/23 |
1,050 |
1,050 |
1,050 |
1,050 |
+0.00% |
1,000 |
2006/1/20 |
1,050 |
1,050 |
1,050 |
1,050 |
+0.00% |
1,000 |
2006/1/19 |
1,050 |
1,050 |
1,050 |
1,050 |
+2.94% |
1,000 |
2006/1/18 |
1,050 |
1,050 |
1,020 |
1,020 |
-2.86% |
7,500 |
2006/1/17 |
1,050 |
1,050 |
1,050 |
1,050 |
+2.94% |
6,000 |
2006/1/12 |
1,020 |
1,020 |
1,020 |
1,020 |
-2.86% |
1,000 |
2006/1/10 |
1,050 |
1,060 |
1,050 |
1,050 |
+0.00% |
5,000 |
2006/1/6 |
1,050 |
1,050 |
1,050 |
1,050 |
+1.94% |
500 |
2006/1/5 |
1,030 |
1,030 |
1,030 |
1,030 |
+0.00% |
2,500 |
2005/12/28 |
1,030 |
1,030 |
1,030 |
1,030 |
+0.00% |
1,000 |
2005/12/26 |
1,030 |
1,030 |
1,030 |
1,030 |
+0.98% |
3,500 |
2005/12/22 |
1,000 |
1,020 |
1,000 |
1,020 |
+2.00% |
2,500 |
2005/12/21 |
1,000 |
1,000 |
1,000 |
1,000 |
+0.00% |
1,000 |
2005/12/20 |
1,000 |
1,000 |
1,000 |
1,000 |
-1.96% |
1,500 |
2005/12/15 |
1,020 |
1,020 |
1,020 |
1,020 |
+2.00% |
1,000 |
2005/12/14 |
1,020 |
1,020 |
1,000 |
1,000 |
+0.10% |
2,000 |
2005/12/13 |
1,020 |
1,020 |
970 |
999 |
-2.06% |
3,500 |
2005/12/12 |
1,020 |
1,020 |
1,020 |
1,020 |
+2.00% |
3,000 |
2005/12/9 |
1,000 |
1,000 |
1,000 |
1,000 |
+0.00% |
1,500 |
2005/12/2 |
1,000 |
1,000 |
1,000 |
1,000 |
-1.96% |
2,500 |
2005/12/1 |
1,020 |
1,020 |
1,020 |
1,020 |
+0.00% |
3,500 |
2005/11/30 |
1,020 |
1,020 |
1,020 |
1,020 |
+2.00% |
2,000 |
2005/11/28 |
1,000 |
1,000 |
1,000 |
1,000 |
+2.04% |
1,000 |
2005/11/24 |
980 |
980 |
980 |
980 |
+3.16% |
1,000 |
2005/11/21 |
950 |
950 |
950 |
950 |
-5.94% |
7,000 |
2005/11/18 |
1,010 |
1,010 |
1,010 |
1,010 |
+0.00% |
500 |
2005/11/17 |
1,010 |
1,010 |
1,010 |
1,010 |
+0.00% |
500 |
2005/11/11 |
1,010 |
1,010 |
1,010 |
1,010 |
+1.00% |
500 |
|