日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2022/2/10 |
1,495 |
1,500 |
1,495 |
1,495 |
+0.00% |
700 |
2022/2/9 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.00% |
1,600 |
2022/2/8 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.00% |
100 |
2022/2/7 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.07% |
700 |
2022/2/4 |
1,495 |
1,495 |
1,494 |
1,494 |
-0.07% |
17,400 |
2022/2/3 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.00% |
4,700 |
2022/2/2 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.00% |
200 |
2022/2/1 |
1,495 |
1,495 |
1,495 |
1,495 |
-0.33% |
1,800 |
2022/1/31 |
1,495 |
1,500 |
1,495 |
1,500 |
+0.33% |
1,500 |
2022/1/28 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.00% |
1,700 |
2022/1/27 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.00% |
1,300 |
2022/1/26 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.00% |
1,300 |
2022/1/25 |
1,495 |
1,495 |
1,495 |
1,495 |
-0.07% |
100 |
2022/1/24 |
1,495 |
1,496 |
1,495 |
1,496 |
+0.07% |
300 |
2022/1/21 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.00% |
300 |
2022/1/19 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.00% |
300 |
2022/1/18 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.00% |
3,100 |
2022/1/17 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.00% |
2,200 |
2022/1/14 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.00% |
500 |
2022/1/13 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.00% |
6,300 |
2022/1/12 |
1,495 |
1,496 |
1,495 |
1,495 |
+0.00% |
1,600 |
2022/1/11 |
1,494 |
1,495 |
1,493 |
1,495 |
-0.07% |
2,000 |
2022/1/7 |
1,495 |
1,496 |
1,495 |
1,496 |
+0.07% |
200 |
2022/1/6 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.00% |
800 |
2022/1/5 |
1,498 |
1,498 |
1,495 |
1,495 |
+0.00% |
400 |
2022/1/4 |
1,495 |
1,496 |
1,494 |
1,495 |
+0.00% |
500 |
2021/12/30 |
1,495 |
1,495 |
1,493 |
1,495 |
-0.07% |
1,000 |
2021/12/29 |
1,495 |
1,496 |
1,495 |
1,496 |
+0.07% |
400 |
2021/12/28 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.07% |
400 |
2021/12/27 |
1,493 |
1,495 |
1,493 |
1,494 |
-0.07% |
1,500 |
2021/12/24 |
1,495 |
1,495 |
1,495 |
1,495 |
+0.00% |
300 |
2021/12/23 |
1,492 |
1,498 |
1,492 |
1,495 |
+0.20% |
2,700 |
2021/12/22 |
1,492 |
1,498 |
1,492 |
1,492 |
-0.40% |
2,500 |
2021/12/21 |
1,492 |
1,498 |
1,492 |
1,498 |
+0.07% |
400 |
2021/12/20 |
1,496 |
1,497 |
1,486 |
1,497 |
-0.07% |
2,300 |
2021/12/17 |
1,497 |
1,498 |
1,497 |
1,498 |
+0.07% |
1,300 |
2021/12/16 |
1,497 |
1,498 |
1,497 |
1,497 |
-0.13% |
5,900 |
2021/12/15 |
1,498 |
1,499 |
1,497 |
1,499 |
+0.07% |
6,400 |
2021/12/14 |
1,497 |
1,498 |
1,497 |
1,498 |
+0.00% |
5,200 |
2021/12/13 |
1,498 |
1,498 |
1,497 |
1,498 |
+0.07% |
6,400 |
2021/12/10 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
26,800 |
2021/12/9 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
27,300 |
2021/12/8 |
1,498 |
1,498 |
1,497 |
1,497 |
+0.00% |
25,200 |
2021/12/7 |
1,498 |
1,498 |
1,497 |
1,497 |
+0.00% |
5,800 |
2021/12/6 |
1,497 |
1,497 |
1,497 |
1,497 |
-0.07% |
6,600 |
2021/12/3 |
1,498 |
1,498 |
1,497 |
1,498 |
+0.07% |
24,900 |
2021/12/2 |
1,497 |
1,497 |
1,497 |
1,497 |
+0.00% |
13,100 |
2021/12/1 |
1,498 |
1,498 |
1,497 |
1,497 |
-0.07% |
13,300 |
2021/11/30 |
1,498 |
1,498 |
1,497 |
1,498 |
+0.07% |
30,300 |
2021/11/29 |
1,497 |
1,497 |
1,496 |
1,497 |
+0.00% |
11,200 |
2021/11/26 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.07% |
16,300 |
2021/11/25 |
1,497 |
1,497 |
1,496 |
1,496 |
+0.00% |
25,200 |
2021/11/24 |
1,497 |
1,497 |
1,496 |
1,496 |
+0.00% |
56,700 |
2021/11/22 |
1,496 |
1,497 |
1,496 |
1,496 |
+0.00% |
55,300 |
2021/11/19 |
1,497 |
1,497 |
1,496 |
1,496 |
+0.00% |
24,400 |
2021/11/18 |
1,497 |
1,497 |
1,496 |
1,496 |
-0.07% |
41,300 |
2021/11/17 |
1,497 |
1,497 |
1,497 |
1,497 |
+0.00% |
40,600 |
2021/11/16 |
1,497 |
1,498 |
1,497 |
1,497 |
+0.00% |
28,900 |
2021/11/15 |
1,498 |
1,498 |
1,497 |
1,497 |
-0.07% |
132,900 |
2021/11/12 |
1,498 |
1,499 |
1,497 |
1,498 |
+0.00% |
74,700 |
2021/11/11 |
1,498 |
1,499 |
1,497 |
1,498 |
+0.00% |
81,000 |
2021/11/10 |
1,521 |
1,530 |
1,498 |
1,498 |
+7.77% |
346,700 |
2021/11/9 |
1,390 |
1,390 |
1,390 |
1,390 |
+27.52% |
8,000 |
2021/11/8 |
1,041 |
1,093 |
1,022 |
1,090 |
+4.81% |
5,500 |
2021/11/5 |
1,068 |
1,068 |
1,040 |
1,040 |
-4.24% |
1,600 |
2021/11/4 |
1,073 |
1,086 |
1,064 |
1,086 |
+1.40% |
3,900 |
2021/11/2 |
1,180 |
1,190 |
1,064 |
1,071 |
-0.83% |
23,500 |
2021/11/1 |
1,062 |
1,096 |
1,060 |
1,080 |
+3.15% |
5,300 |
2021/10/29 |
1,046 |
1,065 |
1,043 |
1,047 |
-0.10% |
2,000 |
2021/10/28 |
1,059 |
1,059 |
1,048 |
1,048 |
-1.04% |
400 |
2021/10/27 |
1,050 |
1,059 |
1,050 |
1,059 |
+0.86% |
200 |
2021/10/26 |
1,066 |
1,066 |
1,050 |
1,050 |
-1.50% |
1,200 |
2021/10/25 |
1,074 |
1,075 |
1,066 |
1,066 |
+1.14% |
2,800 |
2021/10/22 |
1,054 |
1,054 |
1,051 |
1,054 |
+0.38% |
700 |
2021/10/21 |
1,048 |
1,056 |
1,048 |
1,050 |
+0.48% |
1,000 |
2021/10/20 |
1,043 |
1,045 |
1,038 |
1,045 |
-0.48% |
700 |
2021/10/19 |
1,047 |
1,050 |
1,041 |
1,050 |
+0.10% |
1,200 |
2021/10/18 |
1,052 |
1,052 |
1,045 |
1,049 |
+0.38% |
1,600 |
2021/10/15 |
1,045 |
1,050 |
1,039 |
1,045 |
+0.19% |
7,600 |
2021/10/14 |
1,049 |
1,049 |
1,037 |
1,043 |
-0.57% |
1,700 |
2021/10/13 |
1,031 |
1,049 |
1,031 |
1,049 |
+1.25% |
900 |
2021/10/12 |
1,035 |
1,045 |
1,020 |
1,036 |
-0.86% |
2,900 |
2021/10/11 |
1,011 |
1,045 |
1,011 |
1,045 |
+2.96% |
3,200 |
2021/10/8 |
1,023 |
1,023 |
1,014 |
1,015 |
-0.49% |
1,800 |
2021/10/7 |
1,022 |
1,038 |
1,020 |
1,020 |
-0.20% |
900 |
2021/10/6 |
1,033 |
1,033 |
1,020 |
1,022 |
+0.00% |
1,000 |
2021/10/5 |
1,033 |
1,033 |
1,008 |
1,022 |
-3.86% |
5,100 |
2021/10/4 |
1,072 |
1,072 |
1,039 |
1,063 |
-1.48% |
3,500 |
2021/10/1 |
1,092 |
1,093 |
1,051 |
1,079 |
-1.19% |
7,000 |
2021/9/30 |
1,125 |
1,137 |
1,081 |
1,092 |
-5.21% |
16,500 |
2021/9/29 |
1,104 |
1,360 |
1,104 |
1,152 |
+6.08% |
89,700 |
2021/9/28 |
1,300 |
1,329 |
1,071 |
1,086 |
+5.54% |
150,900 |
2021/9/27 |
1,032 |
1,040 |
1,029 |
1,029 |
+0.10% |
2,800 |
2021/9/24 |
1,035 |
1,038 |
1,028 |
1,028 |
+0.98% |
500 |
2021/9/22 |
1,025 |
1,025 |
1,018 |
1,018 |
-0.20% |
1,200 |
2021/9/21 |
1,020 |
1,034 |
1,020 |
1,020 |
+0.00% |
2,300 |
2021/9/17 |
1,049 |
1,049 |
1,016 |
1,020 |
-1.54% |
1,700 |
2021/9/16 |
1,017 |
1,036 |
1,017 |
1,036 |
+1.07% |
1,800 |
2021/9/15 |
1,060 |
1,061 |
1,025 |
1,025 |
-2.94% |
6,300 |
2021/9/14 |
1,078 |
1,078 |
1,056 |
1,056 |
+0.28% |
500 |
2021/9/13 |
1,047 |
1,053 |
1,047 |
1,053 |
+1.45% |
400 |
2021/9/10 |
1,070 |
1,070 |
1,038 |
1,038 |
-0.76% |
500 |
2021/9/9 |
1,044 |
1,046 |
1,044 |
1,046 |
+0.48% |
500 |
2021/9/8 |
1,041 |
1,041 |
1,041 |
1,041 |
+0.00% |
100 |
2021/9/7 |
1,041 |
1,041 |
1,041 |
1,041 |
+0.97% |
300 |
2021/9/6 |
1,056 |
1,060 |
1,031 |
1,031 |
-1.81% |
1,200 |
2021/9/3 |
1,050 |
1,055 |
1,050 |
1,050 |
+1.94% |
500 |
2021/9/2 |
1,054 |
1,058 |
1,030 |
1,030 |
-2.09% |
1,700 |
2021/9/1 |
1,051 |
1,052 |
1,050 |
1,052 |
+0.19% |
1,300 |
2021/8/31 |
1,030 |
1,050 |
1,029 |
1,050 |
-0.10% |
1,200 |
2021/8/30 |
1,051 |
1,051 |
1,051 |
1,051 |
+0.00% |
100 |
2021/8/27 |
1,051 |
1,051 |
1,051 |
1,051 |
+0.00% |
100 |
2021/8/26 |
1,056 |
1,056 |
1,051 |
1,051 |
-1.31% |
400 |
2021/8/20 |
1,085 |
1,085 |
1,065 |
1,065 |
-1.84% |
2,100 |
2021/8/19 |
1,100 |
1,100 |
1,070 |
1,085 |
-1.90% |
500 |
2021/8/18 |
1,100 |
1,106 |
1,090 |
1,106 |
+1.56% |
5,700 |
2021/8/17 |
1,086 |
1,094 |
1,086 |
1,089 |
+0.37% |
2,100 |
2021/8/16 |
1,085 |
1,085 |
1,085 |
1,085 |
+0.00% |
800 |
2021/8/13 |
1,096 |
1,096 |
1,085 |
1,085 |
-0.82% |
500 |
2021/8/12 |
1,094 |
1,094 |
1,088 |
1,094 |
+0.00% |
500 |
2021/8/11 |
1,087 |
1,094 |
1,063 |
1,094 |
+0.46% |
1,100 |
2021/8/10 |
1,048 |
1,099 |
1,032 |
1,089 |
+5.83% |
2,200 |
2021/8/6 |
1,030 |
1,030 |
1,025 |
1,029 |
-0.96% |
1,700 |
|