日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2013/7/26 |
112 |
113 |
112 |
113 |
+0.00% |
54,400 |
2013/7/25 |
112 |
113 |
112 |
113 |
+0.89% |
6,700 |
2013/7/24 |
112 |
112 |
112 |
112 |
+0.00% |
5,600 |
2013/7/23 |
112 |
112 |
112 |
112 |
+0.00% |
6,500 |
2013/7/22 |
112 |
113 |
112 |
112 |
+0.00% |
5,500 |
2013/7/19 |
112 |
112 |
112 |
112 |
+0.00% |
3,900 |
2013/7/18 |
112 |
112 |
112 |
112 |
+0.00% |
3,000 |
2013/7/17 |
112 |
112 |
112 |
112 |
+0.00% |
4,600 |
2013/7/16 |
112 |
112 |
112 |
112 |
+0.00% |
15,200 |
2013/7/12 |
112 |
112 |
112 |
112 |
+0.00% |
3,000 |
2013/7/11 |
112 |
112 |
112 |
112 |
+0.00% |
3,000 |
2013/7/10 |
112 |
112 |
112 |
112 |
+0.00% |
6,800 |
2013/7/9 |
112 |
113 |
112 |
112 |
+0.00% |
7,100 |
2013/7/8 |
112 |
112 |
112 |
112 |
+0.00% |
9,400 |
2013/7/5 |
112 |
112 |
112 |
112 |
+0.00% |
13,000 |
2013/7/4 |
112 |
112 |
112 |
112 |
+0.00% |
16,200 |
2013/7/3 |
112 |
112 |
112 |
112 |
+0.00% |
15,600 |
2013/7/2 |
112 |
112 |
112 |
112 |
+0.00% |
111,300 |
2013/7/1 |
112 |
112 |
112 |
112 |
+0.00% |
14,500 |
2013/6/28 |
112 |
112 |
112 |
112 |
+0.00% |
14,400 |
2013/6/27 |
112 |
112 |
112 |
112 |
+0.00% |
2,200 |
2013/6/26 |
112 |
113 |
112 |
112 |
+0.00% |
1,100 |
2013/6/25 |
112 |
112 |
112 |
112 |
+0.00% |
2,000 |
2013/6/24 |
112 |
112 |
111 |
112 |
+0.90% |
13,900 |
2013/6/21 |
112 |
112 |
111 |
111 |
-0.89% |
1,800 |
2013/6/20 |
112 |
112 |
112 |
112 |
+0.90% |
11,100 |
2013/6/19 |
111 |
111 |
111 |
111 |
+0.00% |
3,700 |
2013/6/18 |
111 |
111 |
111 |
111 |
+0.00% |
4,300 |
2013/6/17 |
111 |
111 |
111 |
111 |
+0.00% |
8,700 |
2013/6/14 |
111 |
111 |
111 |
111 |
+0.00% |
5,300 |
2013/6/13 |
111 |
112 |
111 |
111 |
+0.00% |
4,900 |
2013/6/12 |
112 |
112 |
111 |
111 |
-0.89% |
7,800 |
2013/6/11 |
112 |
112 |
112 |
112 |
+0.00% |
1,000 |
2013/6/10 |
111 |
112 |
111 |
112 |
+0.90% |
6,000 |
2013/6/7 |
111 |
111 |
111 |
111 |
+0.00% |
25,600 |
2013/6/6 |
112 |
112 |
111 |
111 |
-0.89% |
3,800 |
2013/6/5 |
112 |
112 |
112 |
112 |
+0.90% |
900 |
2013/6/4 |
111 |
113 |
111 |
111 |
+0.00% |
43,300 |
2013/6/3 |
111 |
111 |
111 |
111 |
+0.00% |
1,300 |
2013/5/31 |
111 |
111 |
111 |
111 |
-0.89% |
400 |
2013/5/30 |
111 |
112 |
111 |
112 |
+0.90% |
800 |
2013/5/29 |
111 |
111 |
111 |
111 |
+0.00% |
1,400 |
2013/5/28 |
111 |
111 |
111 |
111 |
-0.89% |
4,700 |
2013/5/27 |
111 |
112 |
111 |
112 |
+0.90% |
600 |
2013/5/24 |
113 |
113 |
111 |
111 |
-0.89% |
8,200 |
2013/5/23 |
112 |
113 |
112 |
112 |
+0.90% |
1,000 |
2013/5/22 |
111 |
111 |
111 |
111 |
+0.00% |
700 |
2013/5/21 |
112 |
112 |
111 |
111 |
-0.89% |
800 |
2013/5/20 |
112 |
112 |
112 |
112 |
+0.00% |
9,100 |
2013/5/17 |
112 |
112 |
112 |
112 |
+0.00% |
2,400 |
2013/5/16 |
112 |
113 |
112 |
112 |
+0.00% |
4,700 |
2013/5/15 |
113 |
113 |
112 |
112 |
-0.88% |
3,300 |
2013/5/14 |
113 |
113 |
112 |
113 |
+0.00% |
21,600 |
2013/5/13 |
111 |
113 |
111 |
113 |
+1.80% |
2,700 |
2013/5/10 |
113 |
113 |
111 |
111 |
-1.77% |
24,900 |
2013/5/9 |
113 |
113 |
112 |
113 |
+0.89% |
24,200 |
2013/5/8 |
112 |
112 |
112 |
112 |
+0.00% |
11,000 |
2013/5/7 |
112 |
112 |
112 |
112 |
+0.00% |
37,800 |
2013/5/2 |
112 |
112 |
112 |
112 |
+0.00% |
4,300 |
2013/5/1 |
113 |
113 |
112 |
112 |
+0.00% |
900 |
2013/4/30 |
112 |
112 |
112 |
112 |
+0.90% |
4,200 |
2013/4/26 |
112 |
113 |
111 |
111 |
-0.89% |
27,500 |
2013/4/25 |
112 |
113 |
111 |
112 |
+0.00% |
12,500 |
2013/4/24 |
112 |
112 |
111 |
112 |
+0.00% |
2,800 |
2013/4/23 |
112 |
112 |
111 |
112 |
+0.00% |
8,000 |
2013/4/22 |
112 |
112 |
111 |
112 |
+0.00% |
5,900 |
2013/4/19 |
112 |
113 |
112 |
112 |
+0.00% |
3,100 |
2013/4/18 |
112 |
113 |
112 |
112 |
+0.00% |
5,400 |
2013/4/17 |
112 |
112 |
111 |
112 |
+0.00% |
6,500 |
2013/4/16 |
111 |
112 |
111 |
112 |
+0.90% |
38,600 |
2013/4/15 |
112 |
112 |
111 |
111 |
+0.00% |
4,700 |
2013/4/12 |
111 |
111 |
111 |
111 |
+0.00% |
6,100 |
2013/4/11 |
112 |
112 |
111 |
111 |
+0.00% |
4,200 |
2013/4/10 |
111 |
111 |
111 |
111 |
+0.00% |
6,900 |
2013/4/9 |
111 |
112 |
111 |
111 |
+0.00% |
10,000 |
2013/4/8 |
111 |
112 |
111 |
111 |
+0.00% |
44,200 |
2013/4/5 |
112 |
112 |
111 |
111 |
+0.00% |
10,900 |
2013/4/4 |
111 |
111 |
111 |
111 |
+0.00% |
1,100 |
2013/4/3 |
111 |
112 |
111 |
111 |
-0.89% |
6,400 |
2013/4/2 |
111 |
112 |
111 |
112 |
+0.90% |
2,400 |
2013/4/1 |
112 |
112 |
111 |
111 |
+0.00% |
2,700 |
2013/3/29 |
111 |
112 |
111 |
111 |
+0.00% |
2,800 |
2013/3/28 |
111 |
112 |
111 |
111 |
+0.00% |
8,200 |
2013/3/27 |
111 |
112 |
111 |
111 |
+0.00% |
11,300 |
2013/3/26 |
111 |
112 |
111 |
111 |
+0.00% |
9,100 |
2013/3/25 |
111 |
112 |
111 |
111 |
+0.00% |
12,000 |
2013/3/22 |
112 |
112 |
111 |
111 |
-0.89% |
11,900 |
2013/3/21 |
111 |
112 |
111 |
112 |
+0.90% |
12,800 |
2013/3/19 |
111 |
112 |
111 |
111 |
+0.00% |
22,800 |
2013/3/18 |
111 |
112 |
111 |
111 |
+0.00% |
44,200 |
2013/3/15 |
111 |
112 |
111 |
111 |
-0.89% |
32,300 |
2013/3/14 |
113 |
113 |
112 |
112 |
+0.00% |
334,900 |
2013/3/13 |
112 |
113 |
112 |
112 |
+0.00% |
289,600 |
2013/3/12 |
112 |
112 |
112 |
112 |
+0.00% |
141,000 |
2013/3/11 |
112 |
113 |
112 |
112 |
-0.88% |
228,800 |
2013/3/8 |
112 |
113 |
112 |
113 |
+0.89% |
48,300 |
2013/3/7 |
112 |
113 |
112 |
112 |
-0.88% |
39,500 |
2013/3/6 |
112 |
113 |
112 |
113 |
+0.89% |
48,900 |
2013/3/5 |
113 |
113 |
112 |
112 |
+0.00% |
64,200 |
2013/3/4 |
113 |
113 |
112 |
112 |
+0.00% |
145,600 |
2013/3/1 |
112 |
113 |
112 |
112 |
+0.00% |
327,200 |
2013/2/28 |
112 |
113 |
112 |
112 |
+0.00% |
83,700 |
2013/2/27 |
113 |
113 |
112 |
112 |
+0.00% |
40,000 |
2013/2/26 |
112 |
113 |
112 |
112 |
+0.00% |
123,000 |
2013/2/25 |
112 |
113 |
112 |
112 |
+0.00% |
124,100 |
2013/2/22 |
112 |
113 |
112 |
112 |
+0.00% |
87,900 |
2013/2/21 |
113 |
113 |
112 |
112 |
+0.00% |
53,400 |
2013/2/20 |
113 |
113 |
112 |
112 |
-0.88% |
57,800 |
2013/2/19 |
112 |
113 |
112 |
113 |
+0.89% |
109,200 |
2013/2/18 |
112 |
113 |
112 |
112 |
+0.00% |
222,900 |
2013/2/15 |
112 |
113 |
112 |
112 |
+0.00% |
216,600 |
2013/2/14 |
112 |
113 |
112 |
112 |
+0.00% |
520,400 |
2013/2/13 |
112 |
113 |
112 |
112 |
+0.00% |
254,400 |
2013/2/12 |
112 |
113 |
112 |
112 |
+0.00% |
431,000 |
2013/2/8 |
112 |
113 |
112 |
112 |
+0.00% |
237,600 |
2013/2/7 |
112 |
113 |
112 |
112 |
+0.00% |
355,700 |
2013/2/6 |
113 |
113 |
112 |
112 |
-0.88% |
691,600 |
2013/2/5 |
112 |
113 |
112 |
113 |
+0.00% |
1,519,600 |
2013/2/4 |
111 |
123 |
106 |
113 |
+21.51% |
4,160,400 |
2013/2/1 |
68 |
93 |
68 |
93 |
+47.62% |
2,744,700 |
2013/1/31 |
62 |
67 |
61 |
63 |
+3.28% |
345,200 |
2013/1/30 |
61 |
62 |
61 |
61 |
+0.00% |
42,000 |
2013/1/29 |
61 |
61 |
60 |
61 |
+0.00% |
27,300 |
|