日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2012/12/11 |
1 |
1 |
1 |
1 |
+0.00% |
812,000 |
2012/12/10 |
1 |
1 |
1 |
1 |
+0.00% |
194,000 |
2012/12/7 |
1 |
1 |
1 |
1 |
+0.00% |
67,000 |
2012/12/6 |
1 |
1 |
1 |
1 |
+0.00% |
33,000 |
2012/12/5 |
1 |
1 |
1 |
1 |
+0.00% |
237,000 |
2012/12/4 |
1 |
1 |
1 |
1 |
+0.00% |
209,000 |
2012/12/3 |
1 |
1 |
1 |
1 |
+0.00% |
424,000 |
2012/11/30 |
1 |
1 |
1 |
1 |
+0.00% |
1,710,000 |
2012/11/29 |
1 |
1 |
1 |
1 |
+0.00% |
9,076,000 |
2012/11/28 |
1 |
1 |
1 |
1 |
-92.31% |
13,615,000 |
2012/11/27 |
12 |
13 |
12 |
13 |
+0.00% |
865,000 |
2012/11/26 |
13 |
13 |
12 |
13 |
+0.00% |
1,306,000 |
2012/11/22 |
12 |
13 |
12 |
13 |
+8.33% |
2,280,000 |
2012/11/21 |
12 |
13 |
11 |
12 |
+0.00% |
5,278,000 |
2012/11/20 |
12 |
13 |
12 |
12 |
+0.00% |
1,152,000 |
2012/11/19 |
13 |
13 |
12 |
12 |
-7.69% |
766,000 |
2012/11/16 |
12 |
13 |
12 |
13 |
+0.00% |
3,493,000 |
2012/11/15 |
11 |
13 |
11 |
13 |
+18.18% |
3,825,000 |
2012/11/14 |
11 |
12 |
10 |
11 |
+0.00% |
4,578,000 |
2012/11/13 |
12 |
12 |
11 |
11 |
-15.38% |
5,528,000 |
2012/11/12 |
13 |
14 |
12 |
13 |
+0.00% |
1,741,000 |
2012/11/9 |
13 |
14 |
12 |
13 |
+0.00% |
1,198,000 |
2012/11/8 |
13 |
14 |
12 |
13 |
+8.33% |
2,703,000 |
2012/11/7 |
13 |
13 |
12 |
12 |
+0.00% |
445,000 |
2012/11/6 |
13 |
14 |
12 |
12 |
-7.69% |
3,787,000 |
2012/11/5 |
14 |
14 |
13 |
13 |
+0.00% |
725,000 |
2012/11/2 |
14 |
14 |
13 |
13 |
+0.00% |
894,000 |
2012/11/1 |
13 |
14 |
13 |
13 |
+0.00% |
1,279,000 |
2012/10/31 |
13 |
14 |
13 |
13 |
+0.00% |
2,424,000 |
2012/10/30 |
13 |
13 |
12 |
13 |
+8.33% |
1,483,000 |
2012/10/29 |
14 |
14 |
12 |
12 |
-14.29% |
5,246,000 |
2012/10/26 |
12 |
14 |
11 |
14 |
+16.67% |
14,708,000 |
2012/10/25 |
11 |
12 |
11 |
12 |
+9.09% |
1,205,000 |
2012/10/24 |
11 |
12 |
10 |
11 |
+10.00% |
2,043,000 |
2012/10/23 |
11 |
11 |
10 |
10 |
-9.09% |
392,000 |
2012/10/22 |
11 |
11 |
10 |
11 |
+0.00% |
429,000 |
2012/10/19 |
11 |
11 |
10 |
11 |
+0.00% |
1,219,000 |
2012/10/18 |
11 |
11 |
10 |
11 |
+0.00% |
947,000 |
2012/10/17 |
10 |
11 |
10 |
11 |
+10.00% |
543,000 |
2012/10/16 |
10 |
11 |
10 |
10 |
+0.00% |
677,000 |
2012/10/15 |
11 |
11 |
10 |
10 |
-9.09% |
602,000 |
2012/10/12 |
11 |
11 |
10 |
11 |
+0.00% |
724,000 |
2012/10/11 |
11 |
11 |
10 |
11 |
+0.00% |
823,000 |
2012/10/10 |
11 |
12 |
10 |
11 |
+0.00% |
1,345,000 |
2012/10/9 |
11 |
12 |
11 |
11 |
+0.00% |
575,000 |
2012/10/5 |
11 |
12 |
10 |
11 |
+0.00% |
1,018,000 |
2012/10/4 |
12 |
12 |
11 |
11 |
+0.00% |
623,000 |
2012/10/3 |
11 |
12 |
11 |
11 |
+0.00% |
536,000 |
2012/10/2 |
11 |
12 |
10 |
11 |
+0.00% |
2,617,000 |
2012/10/1 |
11 |
12 |
11 |
11 |
+0.00% |
523,000 |
2012/9/28 |
12 |
12 |
11 |
11 |
-8.33% |
748,000 |
2012/9/27 |
12 |
12 |
11 |
12 |
+0.00% |
569,000 |
2012/9/26 |
11 |
12 |
11 |
12 |
+9.09% |
379,000 |
2012/9/25 |
11 |
12 |
10 |
11 |
-8.33% |
4,039,000 |
2012/9/24 |
11 |
12 |
11 |
12 |
+9.09% |
884,000 |
2012/9/21 |
11 |
12 |
11 |
11 |
+0.00% |
758,000 |
2012/9/20 |
12 |
12 |
11 |
11 |
-8.33% |
521,000 |
2012/9/19 |
11 |
12 |
11 |
12 |
+9.09% |
905,000 |
2012/9/18 |
12 |
12 |
11 |
11 |
+0.00% |
999,000 |
2012/9/14 |
12 |
12 |
11 |
11 |
+0.00% |
1,108,000 |
2012/9/13 |
12 |
12 |
11 |
11 |
+0.00% |
576,000 |
2012/9/12 |
11 |
12 |
11 |
11 |
-8.33% |
578,000 |
2012/9/11 |
11 |
12 |
11 |
12 |
+9.09% |
3,009,000 |
2012/9/10 |
11 |
12 |
11 |
11 |
+0.00% |
594,000 |
2012/9/7 |
11 |
12 |
10 |
11 |
+0.00% |
3,597,000 |
2012/9/6 |
11 |
11 |
10 |
11 |
+10.00% |
1,384,000 |
2012/9/5 |
12 |
12 |
10 |
10 |
-9.09% |
6,226,000 |
2012/9/4 |
11 |
12 |
11 |
11 |
+0.00% |
1,062,000 |
2012/9/3 |
11 |
12 |
11 |
11 |
+0.00% |
939,000 |
2012/8/31 |
12 |
12 |
11 |
11 |
-8.33% |
527,000 |
2012/8/30 |
12 |
12 |
11 |
12 |
+0.00% |
520,000 |
2012/8/29 |
12 |
12 |
11 |
12 |
+0.00% |
4,508,000 |
2012/8/28 |
12 |
13 |
12 |
12 |
-7.69% |
459,000 |
2012/8/27 |
12 |
13 |
12 |
13 |
+8.33% |
703,000 |
2012/8/24 |
13 |
13 |
12 |
12 |
-7.69% |
878,000 |
2012/8/23 |
12 |
13 |
12 |
13 |
+0.00% |
872,000 |
2012/8/22 |
12 |
13 |
11 |
13 |
+0.00% |
4,565,000 |
2012/8/21 |
12 |
13 |
12 |
13 |
+8.33% |
1,112,000 |
2012/8/20 |
12 |
13 |
11 |
12 |
-7.69% |
8,741,000 |
2012/8/17 |
12 |
13 |
12 |
13 |
+0.00% |
1,312,000 |
2012/8/16 |
12 |
13 |
12 |
13 |
+8.33% |
844,000 |
2012/8/15 |
12 |
13 |
12 |
12 |
-7.69% |
759,000 |
2012/8/14 |
13 |
14 |
12 |
13 |
+0.00% |
3,682,000 |
2012/8/13 |
12 |
14 |
12 |
13 |
+8.33% |
5,919,000 |
2012/8/10 |
12 |
12 |
11 |
12 |
+0.00% |
3,307,000 |
2012/8/9 |
12 |
12 |
11 |
12 |
+9.09% |
785,000 |
2012/8/8 |
11 |
12 |
11 |
11 |
+0.00% |
923,000 |
2012/8/7 |
11 |
12 |
11 |
11 |
-8.33% |
668,000 |
2012/8/6 |
11 |
12 |
11 |
12 |
+0.00% |
829,000 |
2012/8/3 |
11 |
12 |
11 |
12 |
+0.00% |
747,000 |
2012/8/2 |
11 |
12 |
11 |
12 |
+0.00% |
640,000 |
2012/8/1 |
12 |
12 |
11 |
12 |
+9.09% |
1,175,000 |
2012/7/31 |
12 |
12 |
11 |
11 |
-8.33% |
715,000 |
2012/7/30 |
12 |
12 |
11 |
12 |
+0.00% |
1,280,000 |
2012/7/27 |
12 |
12 |
11 |
12 |
+0.00% |
2,104,000 |
2012/7/26 |
12 |
13 |
11 |
12 |
+0.00% |
3,764,000 |
2012/7/25 |
12 |
13 |
12 |
12 |
+0.00% |
704,000 |
2012/7/24 |
12 |
13 |
12 |
12 |
+0.00% |
913,000 |
2012/7/23 |
13 |
13 |
12 |
12 |
-7.69% |
1,039,000 |
2012/7/20 |
13 |
13 |
12 |
13 |
+0.00% |
1,715,000 |
2012/7/19 |
13 |
14 |
13 |
13 |
+0.00% |
4,841,000 |
2012/7/18 |
13 |
14 |
13 |
13 |
+0.00% |
980,000 |
2012/7/17 |
13 |
14 |
13 |
13 |
-7.14% |
1,061,000 |
2012/7/13 |
13 |
14 |
13 |
14 |
+0.00% |
846,000 |
2012/7/12 |
14 |
14 |
13 |
14 |
+0.00% |
1,173,000 |
2012/7/11 |
14 |
15 |
13 |
14 |
+0.00% |
1,536,000 |
2012/7/10 |
14 |
15 |
14 |
14 |
+0.00% |
1,425,000 |
2012/7/9 |
14 |
14 |
13 |
14 |
+0.00% |
3,402,000 |
2012/7/6 |
14 |
15 |
14 |
14 |
+0.00% |
2,562,000 |
2012/7/5 |
15 |
15 |
14 |
14 |
-6.67% |
663,000 |
2012/7/4 |
15 |
15 |
14 |
15 |
+0.00% |
1,097,000 |
2012/7/3 |
14 |
15 |
14 |
15 |
+7.14% |
668,000 |
2012/7/2 |
15 |
15 |
14 |
14 |
+0.00% |
498,000 |
2012/6/29 |
14 |
15 |
13 |
14 |
+0.00% |
3,030,000 |
2012/6/28 |
14 |
15 |
14 |
14 |
+0.00% |
4,075,000 |
2012/6/27 |
14 |
15 |
14 |
14 |
+0.00% |
971,000 |
2012/6/26 |
15 |
15 |
14 |
14 |
-6.67% |
781,000 |
2012/6/25 |
15 |
15 |
14 |
15 |
+0.00% |
1,676,000 |
2012/6/22 |
14 |
15 |
13 |
15 |
+7.14% |
2,501,000 |
2012/6/21 |
15 |
15 |
14 |
14 |
+0.00% |
658,000 |
2012/6/20 |
14 |
15 |
14 |
14 |
+0.00% |
922,000 |
2012/6/19 |
14 |
15 |
13 |
14 |
+0.00% |
3,589,000 |
2012/6/18 |
14 |
15 |
13 |
14 |
+0.00% |
1,780,000 |
|