日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2011/6/22 |
59,500 |
59,500 |
59,400 |
59,500 |
+0.00% |
34 |
2011/6/21 |
59,500 |
59,500 |
59,500 |
59,500 |
-0.17% |
117 |
2011/6/20 |
59,500 |
59,600 |
59,400 |
59,600 |
+0.17% |
39 |
2011/6/17 |
59,500 |
59,500 |
59,400 |
59,500 |
+0.00% |
28 |
2011/6/16 |
59,400 |
59,500 |
59,400 |
59,500 |
+0.00% |
36 |
2011/6/15 |
59,500 |
59,500 |
59,500 |
59,500 |
+0.17% |
10 |
2011/6/14 |
59,500 |
59,500 |
59,400 |
59,400 |
-0.17% |
6 |
2011/6/13 |
59,400 |
59,500 |
59,400 |
59,500 |
+0.17% |
12 |
2011/6/10 |
59,400 |
59,400 |
59,400 |
59,400 |
+0.00% |
7 |
2011/6/8 |
59,400 |
59,400 |
59,400 |
59,400 |
+0.00% |
7 |
2011/6/7 |
59,400 |
59,400 |
59,400 |
59,400 |
+0.00% |
7 |
2011/6/6 |
59,400 |
59,400 |
59,400 |
59,400 |
+0.00% |
28 |
2011/6/3 |
59,400 |
59,400 |
59,400 |
59,400 |
+0.00% |
12 |
2011/6/2 |
59,400 |
59,500 |
59,400 |
59,400 |
+0.00% |
33 |
2011/6/1 |
59,400 |
59,400 |
59,400 |
59,400 |
-0.17% |
18 |
2011/5/31 |
59,500 |
59,500 |
59,500 |
59,500 |
+0.17% |
3 |
2011/5/30 |
59,400 |
59,400 |
59,400 |
59,400 |
+0.00% |
38 |
2011/5/27 |
59,400 |
59,400 |
59,400 |
59,400 |
+0.00% |
53 |
2011/5/26 |
59,400 |
59,400 |
59,400 |
59,400 |
+0.00% |
53 |
2011/5/25 |
59,400 |
59,400 |
59,400 |
59,400 |
+0.00% |
3 |
2011/5/23 |
59,400 |
59,400 |
59,400 |
59,400 |
+0.00% |
1 |
2011/5/20 |
59,300 |
59,400 |
59,300 |
59,400 |
+0.17% |
8 |
2011/5/19 |
59,500 |
59,500 |
59,300 |
59,300 |
-0.17% |
3 |
2011/5/18 |
59,400 |
59,400 |
59,400 |
59,400 |
+0.00% |
3 |
2011/5/17 |
59,400 |
59,400 |
59,400 |
59,400 |
+0.00% |
11 |
2011/5/16 |
59,400 |
59,400 |
59,400 |
59,400 |
+0.17% |
8 |
2011/5/13 |
59,300 |
59,300 |
59,300 |
59,300 |
+0.00% |
6 |
2011/5/12 |
59,300 |
59,300 |
59,300 |
59,300 |
+0.00% |
15 |
2011/5/11 |
59,300 |
59,300 |
59,300 |
59,300 |
+0.17% |
2 |
2011/5/6 |
59,200 |
59,200 |
59,200 |
59,200 |
+0.00% |
1 |
2011/5/2 |
59,200 |
59,200 |
59,200 |
59,200 |
+0.00% |
2 |
2011/4/27 |
59,200 |
59,200 |
59,200 |
59,200 |
-0.17% |
10 |
2011/4/25 |
59,300 |
59,300 |
59,300 |
59,300 |
+0.00% |
20 |
2011/4/20 |
59,200 |
59,300 |
59,200 |
59,300 |
+0.00% |
15 |
2011/4/19 |
59,300 |
59,300 |
59,300 |
59,300 |
+0.00% |
1 |
2011/4/18 |
59,300 |
59,300 |
59,300 |
59,300 |
+0.00% |
7 |
2011/4/15 |
59,300 |
59,300 |
59,300 |
59,300 |
+0.17% |
1 |
2011/4/13 |
59,200 |
59,200 |
59,100 |
59,200 |
+0.00% |
16 |
2011/4/11 |
59,200 |
59,200 |
59,200 |
59,200 |
-0.84% |
6 |
2011/4/8 |
59,300 |
59,700 |
59,200 |
59,700 |
+0.34% |
10 |
2011/4/7 |
59,500 |
59,500 |
59,500 |
59,500 |
+0.34% |
2 |
2011/4/6 |
59,200 |
59,300 |
59,200 |
59,300 |
+0.34% |
9 |
2011/4/5 |
59,100 |
59,100 |
59,100 |
59,100 |
+0.00% |
2 |
2011/4/4 |
59,100 |
59,100 |
59,100 |
59,100 |
-0.17% |
8 |
2011/4/1 |
59,200 |
59,200 |
59,200 |
59,200 |
+0.34% |
13 |
2011/3/31 |
58,800 |
59,000 |
58,800 |
59,000 |
+0.34% |
8 |
2011/3/30 |
58,900 |
58,900 |
58,700 |
58,800 |
+0.17% |
7 |
2011/3/29 |
58,800 |
58,800 |
58,700 |
58,700 |
-0.17% |
26 |
2011/3/28 |
58,800 |
58,900 |
58,800 |
58,800 |
+0.00% |
21 |
2011/3/25 |
58,500 |
58,800 |
58,500 |
58,800 |
+0.34% |
18 |
2011/3/24 |
58,600 |
58,600 |
58,200 |
58,600 |
+1.03% |
6 |
2011/3/22 |
58,700 |
58,700 |
58,000 |
58,000 |
+0.87% |
4 |
2011/3/18 |
56,000 |
57,500 |
56,000 |
57,500 |
+0.88% |
25 |
2011/3/17 |
59,000 |
59,000 |
57,000 |
57,000 |
+3.64% |
8 |
2011/3/16 |
53,900 |
55,000 |
53,100 |
55,000 |
-1.61% |
50 |
2011/3/15 |
56,500 |
56,500 |
55,900 |
55,900 |
+0.54% |
23 |
2011/3/14 |
57,400 |
57,400 |
55,500 |
55,600 |
-6.40% |
16 |
2011/3/11 |
59,400 |
59,400 |
59,400 |
59,400 |
+0.00% |
3 |
2011/3/10 |
59,400 |
59,400 |
59,400 |
59,400 |
+0.00% |
2 |
2011/3/9 |
59,400 |
59,400 |
59,400 |
59,400 |
+0.00% |
1 |
2011/3/8 |
59,400 |
59,400 |
59,400 |
59,400 |
+0.00% |
18 |
2011/3/7 |
59,400 |
59,400 |
59,400 |
59,400 |
+0.00% |
8 |
2011/3/4 |
59,400 |
59,400 |
59,400 |
59,400 |
+0.00% |
2 |
2011/3/3 |
59,400 |
59,400 |
59,400 |
59,400 |
-0.67% |
28 |
2011/3/2 |
59,400 |
59,800 |
59,400 |
59,800 |
+0.67% |
9 |
2011/3/1 |
59,400 |
59,400 |
59,400 |
59,400 |
+0.00% |
4 |
2011/2/28 |
59,400 |
59,400 |
59,400 |
59,400 |
+0.00% |
2 |
2011/2/25 |
59,400 |
59,400 |
59,400 |
59,400 |
+0.00% |
15 |
2011/2/24 |
59,400 |
59,400 |
59,400 |
59,400 |
-0.83% |
10 |
2011/2/23 |
59,900 |
59,900 |
59,900 |
59,900 |
+0.67% |
22 |
2011/2/22 |
59,400 |
59,500 |
59,400 |
59,500 |
+0.17% |
21 |
2011/2/21 |
59,400 |
59,400 |
59,400 |
59,400 |
+0.00% |
19 |
2011/2/18 |
59,400 |
59,400 |
59,400 |
59,400 |
-0.17% |
8 |
2011/2/17 |
59,400 |
59,500 |
59,400 |
59,500 |
+0.17% |
22 |
2011/2/16 |
59,400 |
59,500 |
59,400 |
59,400 |
-0.34% |
14 |
2011/2/15 |
59,400 |
59,600 |
59,400 |
59,600 |
+0.34% |
10 |
2011/2/14 |
59,400 |
59,400 |
59,400 |
59,400 |
+0.00% |
13 |
2011/2/10 |
59,400 |
59,500 |
59,300 |
59,400 |
+0.00% |
119 |
2011/2/9 |
59,400 |
59,800 |
59,400 |
59,400 |
+0.00% |
21 |
2011/2/8 |
59,400 |
59,700 |
59,400 |
59,400 |
+0.00% |
7 |
2011/2/7 |
59,400 |
59,400 |
59,400 |
59,400 |
+0.00% |
34 |
2011/2/4 |
59,400 |
59,400 |
59,300 |
59,400 |
+0.00% |
124 |
2011/2/3 |
59,400 |
59,400 |
59,400 |
59,400 |
-0.50% |
60 |
2011/2/2 |
59,800 |
59,800 |
59,700 |
59,700 |
-0.17% |
156 |
2011/2/1 |
59,800 |
59,800 |
59,700 |
59,800 |
+0.00% |
110 |
2011/1/31 |
59,800 |
59,800 |
59,800 |
59,800 |
+0.00% |
73 |
2011/1/28 |
59,800 |
59,800 |
59,800 |
59,800 |
+0.00% |
74 |
2011/1/27 |
59,800 |
59,800 |
59,800 |
59,800 |
-0.17% |
60 |
2011/1/26 |
59,800 |
59,900 |
59,800 |
59,900 |
+0.00% |
47 |
2011/1/25 |
59,800 |
60,000 |
59,800 |
59,900 |
+0.17% |
164 |
2011/1/24 |
59,800 |
59,900 |
59,800 |
59,800 |
+0.00% |
99 |
2011/1/21 |
59,800 |
59,800 |
59,800 |
59,800 |
-0.17% |
19 |
2011/1/20 |
59,800 |
59,900 |
59,800 |
59,900 |
+0.17% |
327 |
2011/1/19 |
59,800 |
59,900 |
59,800 |
59,800 |
+0.00% |
113 |
2011/1/18 |
59,800 |
59,800 |
59,800 |
59,800 |
+0.00% |
113 |
2011/1/17 |
59,800 |
59,800 |
59,800 |
59,800 |
+0.00% |
100 |
2011/1/14 |
59,800 |
59,900 |
59,800 |
59,800 |
+0.00% |
166 |
2011/1/13 |
59,800 |
59,900 |
59,800 |
59,800 |
+0.00% |
161 |
2011/1/12 |
59,800 |
59,900 |
59,800 |
59,800 |
+0.00% |
111 |
2011/1/11 |
59,800 |
59,900 |
59,800 |
59,800 |
-0.17% |
74 |
2011/1/7 |
59,900 |
59,900 |
59,800 |
59,900 |
+0.17% |
424 |
2011/1/6 |
59,800 |
59,900 |
59,800 |
59,800 |
+0.00% |
195 |
2011/1/5 |
59,800 |
59,800 |
59,800 |
59,800 |
+0.00% |
400 |
2011/1/4 |
59,800 |
59,800 |
59,800 |
59,800 |
+0.00% |
244 |
2010/12/30 |
59,800 |
59,900 |
59,800 |
59,800 |
+0.00% |
559 |
2010/12/29 |
59,700 |
59,800 |
59,700 |
59,800 |
+0.17% |
339 |
2010/12/28 |
59,700 |
59,800 |
59,700 |
59,700 |
+0.00% |
320 |
2010/12/27 |
59,700 |
59,700 |
59,700 |
59,700 |
+0.00% |
593 |
2010/12/24 |
59,700 |
59,700 |
59,700 |
59,700 |
+0.00% |
792 |
2010/12/22 |
59,700 |
59,800 |
59,700 |
59,700 |
+0.00% |
566 |
2010/12/21 |
59,700 |
59,800 |
59,700 |
59,700 |
+11.59% |
1,537 |
2010/12/20 |
53,500 |
53,500 |
53,500 |
53,500 |
+15.18% |
19 |
2010/12/17 |
46,800 |
46,900 |
46,200 |
46,450 |
-0.11% |
20 |
2010/12/16 |
46,800 |
46,900 |
46,200 |
46,500 |
-0.64% |
23 |
2010/12/15 |
46,500 |
46,900 |
46,500 |
46,800 |
+0.32% |
22 |
2010/12/14 |
46,900 |
46,900 |
45,900 |
46,650 |
-0.53% |
24 |
2010/12/13 |
45,500 |
46,900 |
45,400 |
46,900 |
+1.74% |
14 |
2010/12/10 |
45,500 |
46,300 |
45,500 |
46,100 |
+1.43% |
20 |
2010/12/9 |
45,400 |
45,700 |
45,200 |
45,450 |
+0.44% |
18 |
2010/12/8 |
45,500 |
45,800 |
45,250 |
45,250 |
+0.67% |
38 |
2010/12/7 |
45,800 |
45,800 |
44,950 |
44,950 |
-1.64% |
12 |
2010/12/6 |
45,400 |
46,000 |
45,000 |
45,700 |
+2.24% |
31 |
2010/12/3 |
44,400 |
44,700 |
44,000 |
44,700 |
+2.17% |
61 |
|