日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2007/2/16 |
1,891 |
1,891 |
1,891 |
1,891 |
+0.00% |
2,000 |
2007/2/15 |
1,891 |
1,891 |
1,891 |
1,891 |
+0.00% |
1,000 |
2007/2/14 |
1,891 |
1,891 |
1,891 |
1,891 |
-0.05% |
6,000 |
2007/2/7 |
1,892 |
1,892 |
1,892 |
1,892 |
+0.05% |
1,000 |
2007/1/30 |
1,891 |
1,891 |
1,891 |
1,891 |
+0.05% |
1,000 |
2007/1/24 |
1,890 |
1,890 |
1,890 |
1,890 |
+0.00% |
5,000 |
2007/1/23 |
1,890 |
1,890 |
1,890 |
1,890 |
+0.00% |
1,000 |
2007/1/22 |
1,894 |
1,894 |
1,890 |
1,890 |
+0.00% |
4,000 |
2007/1/19 |
1,890 |
1,890 |
1,890 |
1,890 |
-0.16% |
8,000 |
2007/1/18 |
1,871 |
1,893 |
1,869 |
1,893 |
+1.50% |
4,000 |
2007/1/9 |
1,860 |
1,865 |
1,860 |
1,865 |
+0.27% |
9,000 |
2007/1/5 |
1,859 |
1,860 |
1,859 |
1,860 |
+0.54% |
4,000 |
2006/12/26 |
1,860 |
1,860 |
1,849 |
1,850 |
-0.54% |
6,000 |
2006/12/25 |
1,860 |
1,860 |
1,859 |
1,860 |
+0.00% |
4,000 |
2006/12/22 |
1,861 |
1,861 |
1,860 |
1,860 |
+0.00% |
2,000 |
2006/12/21 |
1,860 |
1,860 |
1,860 |
1,860 |
+0.05% |
2,000 |
2006/12/14 |
1,850 |
1,860 |
1,849 |
1,859 |
+1.14% |
10,000 |
2006/12/11 |
1,830 |
1,838 |
1,830 |
1,838 |
+0.16% |
12,000 |
2006/12/8 |
1,840 |
1,840 |
1,834 |
1,835 |
+0.27% |
10,000 |
2006/12/6 |
1,830 |
1,830 |
1,830 |
1,830 |
+0.27% |
4,000 |
2006/12/5 |
1,821 |
1,825 |
1,821 |
1,825 |
-0.27% |
4,000 |
2006/12/4 |
1,809 |
1,830 |
1,809 |
1,830 |
+0.00% |
14,000 |
2006/12/1 |
1,785 |
1,830 |
1,785 |
1,830 |
-0.27% |
6,000 |
2006/11/30 |
1,832 |
1,835 |
1,832 |
1,835 |
+0.16% |
2,000 |
2006/11/29 |
1,825 |
1,832 |
1,825 |
1,832 |
-0.97% |
3,000 |
2006/11/28 |
1,845 |
1,850 |
1,845 |
1,850 |
-0.54% |
2,000 |
2006/11/27 |
1,861 |
1,862 |
1,860 |
1,860 |
-1.43% |
5,000 |
2006/11/24 |
1,875 |
1,887 |
1,875 |
1,887 |
+1.13% |
32,000 |
2006/11/22 |
1,865 |
1,866 |
1,865 |
1,866 |
-1.48% |
2,000 |
2006/11/21 |
1,893 |
1,894 |
1,893 |
1,894 |
+0.05% |
10,000 |
2006/11/20 |
1,892 |
1,893 |
1,892 |
1,893 |
+0.00% |
8,000 |
2006/11/17 |
1,893 |
1,893 |
1,892 |
1,893 |
+0.00% |
107,000 |
2006/11/16 |
1,893 |
1,894 |
1,893 |
1,893 |
+0.00% |
37,000 |
2006/11/14 |
1,892 |
1,893 |
1,892 |
1,893 |
+0.00% |
7,000 |
2006/11/13 |
1,892 |
1,893 |
1,892 |
1,893 |
+0.11% |
38,000 |
2006/11/10 |
1,891 |
1,892 |
1,891 |
1,891 |
-0.05% |
21,000 |
2006/11/9 |
1,891 |
1,892 |
1,891 |
1,892 |
+0.00% |
8,000 |
2006/11/8 |
1,891 |
1,892 |
1,891 |
1,892 |
+0.05% |
23,000 |
2006/11/7 |
1,891 |
1,891 |
1,891 |
1,891 |
+0.00% |
3,000 |
2006/11/6 |
1,890 |
1,891 |
1,890 |
1,891 |
+0.00% |
27,000 |
2006/11/2 |
1,890 |
1,891 |
1,890 |
1,891 |
+0.00% |
19,000 |
2006/11/1 |
1,890 |
1,891 |
1,890 |
1,891 |
+0.00% |
10,000 |
2006/10/31 |
1,890 |
1,891 |
1,890 |
1,891 |
+0.05% |
14,000 |
2006/10/30 |
1,890 |
1,890 |
1,890 |
1,890 |
+0.00% |
44,000 |
2006/10/27 |
1,890 |
1,890 |
1,890 |
1,890 |
+0.00% |
41,000 |
2006/10/26 |
1,890 |
1,890 |
1,890 |
1,890 |
+0.00% |
14,000 |
2006/10/25 |
1,890 |
1,890 |
1,890 |
1,890 |
+0.00% |
307,000 |
2006/10/24 |
1,890 |
1,891 |
1,890 |
1,890 |
+0.00% |
115,000 |
2006/10/23 |
1,899 |
1,900 |
1,890 |
1,890 |
+26.93% |
27,000 |
2006/10/19 |
1,489 |
1,490 |
1,489 |
1,489 |
+0.27% |
4,000 |
2006/10/18 |
1,490 |
1,494 |
1,485 |
1,485 |
+2.41% |
5,000 |
2006/10/17 |
1,450 |
1,450 |
1,450 |
1,450 |
+1.40% |
1,000 |
2006/10/13 |
1,445 |
1,450 |
1,430 |
1,430 |
-1.38% |
8,000 |
2006/10/12 |
1,460 |
1,460 |
1,440 |
1,450 |
-1.36% |
36,000 |
2006/10/5 |
1,470 |
1,470 |
1,470 |
1,470 |
-1.93% |
5,000 |
2006/10/4 |
1,460 |
1,500 |
1,460 |
1,499 |
+2.67% |
4,000 |
2006/9/27 |
1,449 |
1,461 |
1,449 |
1,460 |
+0.76% |
10,000 |
2006/9/21 |
1,407 |
1,450 |
1,405 |
1,449 |
+0.00% |
25,000 |
2006/9/20 |
1,448 |
1,450 |
1,448 |
1,449 |
-0.14% |
6,000 |
2006/9/15 |
1,450 |
1,451 |
1,449 |
1,451 |
+0.07% |
11,000 |
2006/9/14 |
1,542 |
1,556 |
1,450 |
1,450 |
-6.51% |
20,000 |
2006/9/13 |
1,530 |
1,551 |
1,529 |
1,551 |
+3.47% |
22,000 |
2006/9/12 |
1,459 |
1,500 |
1,458 |
1,499 |
+3.45% |
20,000 |
2006/9/11 |
1,449 |
1,449 |
1,449 |
1,449 |
-0.82% |
1,000 |
2006/9/8 |
1,446 |
1,461 |
1,444 |
1,461 |
+1.11% |
28,000 |
2006/9/7 |
1,444 |
1,449 |
1,435 |
1,445 |
+0.00% |
26,000 |
2006/9/6 |
1,445 |
1,445 |
1,445 |
1,445 |
+2.12% |
1,000 |
2006/9/5 |
1,388 |
1,415 |
1,388 |
1,415 |
+2.54% |
21,000 |
2006/9/4 |
1,382 |
1,382 |
1,380 |
1,380 |
+2.91% |
3,000 |
2006/9/1 |
1,338 |
1,341 |
1,338 |
1,341 |
+3.07% |
5,000 |
2006/8/31 |
1,295 |
1,301 |
1,295 |
1,301 |
+1.25% |
5,000 |
2006/8/30 |
1,284 |
1,285 |
1,284 |
1,285 |
+0.00% |
2,000 |
2006/8/29 |
1,285 |
1,285 |
1,285 |
1,285 |
+0.94% |
2,000 |
2006/8/28 |
1,266 |
1,273 |
1,266 |
1,273 |
+0.47% |
6,000 |
2006/8/25 |
1,262 |
1,269 |
1,252 |
1,267 |
+0.40% |
13,000 |
2006/8/24 |
1,279 |
1,280 |
1,261 |
1,262 |
-0.32% |
6,000 |
2006/8/23 |
1,283 |
1,284 |
1,266 |
1,266 |
+0.00% |
12,000 |
2006/8/22 |
1,266 |
1,285 |
1,265 |
1,266 |
-1.17% |
14,000 |
2006/8/21 |
1,280 |
1,281 |
1,280 |
1,281 |
+0.08% |
5,000 |
2006/8/18 |
1,291 |
1,291 |
1,280 |
1,280 |
+0.71% |
3,000 |
2006/8/17 |
1,290 |
1,290 |
1,270 |
1,271 |
-1.47% |
7,000 |
2006/8/16 |
1,291 |
1,291 |
1,290 |
1,290 |
+0.78% |
12,000 |
2006/8/15 |
1,289 |
1,315 |
1,280 |
1,280 |
-0.08% |
20,000 |
2006/8/14 |
1,288 |
1,288 |
1,281 |
1,281 |
+0.39% |
5,000 |
2006/8/10 |
1,286 |
1,287 |
1,276 |
1,276 |
+0.00% |
8,000 |
2006/8/8 |
1,277 |
1,277 |
1,276 |
1,276 |
+0.47% |
2,000 |
2006/8/7 |
1,279 |
1,289 |
1,270 |
1,270 |
-1.40% |
27,000 |
2006/8/4 |
1,300 |
1,301 |
1,288 |
1,288 |
+0.00% |
6,000 |
2006/8/3 |
1,300 |
1,301 |
1,281 |
1,288 |
-0.31% |
14,000 |
2006/8/2 |
1,292 |
1,295 |
1,292 |
1,292 |
+0.00% |
9,000 |
2006/8/1 |
1,293 |
1,293 |
1,292 |
1,292 |
+0.00% |
2,000 |
2006/7/31 |
1,325 |
1,325 |
1,292 |
1,292 |
-2.86% |
6,000 |
2006/7/28 |
1,330 |
1,330 |
1,330 |
1,330 |
+0.00% |
1,000 |
2006/7/26 |
1,330 |
1,330 |
1,330 |
1,330 |
-1.04% |
1,000 |
2006/7/20 |
1,344 |
1,344 |
1,344 |
1,344 |
+0.30% |
4,000 |
2006/7/14 |
1,354 |
1,355 |
1,330 |
1,340 |
-2.97% |
14,000 |
2006/7/13 |
1,381 |
1,381 |
1,381 |
1,381 |
+1.17% |
1,000 |
2006/7/12 |
1,365 |
1,365 |
1,365 |
1,365 |
-1.09% |
2,000 |
2006/7/11 |
1,379 |
1,387 |
1,379 |
1,380 |
-0.36% |
7,000 |
2006/7/10 |
1,386 |
1,386 |
1,385 |
1,385 |
+0.00% |
2,000 |
2006/7/7 |
1,400 |
1,402 |
1,385 |
1,385 |
-1.07% |
6,000 |
2006/7/6 |
1,400 |
1,402 |
1,400 |
1,400 |
+0.00% |
7,000 |
2006/7/5 |
1,400 |
1,401 |
1,400 |
1,400 |
-2.10% |
15,000 |
2006/7/4 |
1,430 |
1,430 |
1,430 |
1,430 |
+2.07% |
2,000 |
2006/6/30 |
1,411 |
1,412 |
1,400 |
1,401 |
-0.71% |
4,000 |
2006/6/29 |
1,430 |
1,431 |
1,410 |
1,411 |
-1.33% |
4,000 |
2006/6/28 |
1,450 |
1,450 |
1,429 |
1,430 |
-3.64% |
3,000 |
2006/6/27 |
1,483 |
1,484 |
1,483 |
1,484 |
-0.87% |
2,000 |
2006/6/26 |
1,496 |
1,497 |
1,496 |
1,497 |
-0.86% |
2,000 |
2006/6/23 |
1,509 |
1,510 |
1,509 |
1,510 |
+0.67% |
3,000 |
2006/6/21 |
1,499 |
1,500 |
1,499 |
1,500 |
-1.83% |
2,000 |
2006/6/20 |
1,530 |
1,530 |
1,528 |
1,528 |
-2.05% |
4,000 |
2006/6/19 |
1,559 |
1,560 |
1,559 |
1,560 |
+0.45% |
2,000 |
2006/6/16 |
1,554 |
1,554 |
1,553 |
1,553 |
+0.00% |
3,000 |
2006/6/15 |
1,555 |
1,555 |
1,553 |
1,553 |
+0.00% |
2,000 |
2006/6/14 |
1,553 |
1,553 |
1,553 |
1,553 |
+0.00% |
1,000 |
2006/6/13 |
1,550 |
1,553 |
1,550 |
1,553 |
-0.45% |
2,000 |
2006/6/8 |
1,560 |
1,560 |
1,560 |
1,560 |
-2.80% |
1,000 |
2006/6/6 |
1,701 |
1,701 |
1,605 |
1,605 |
-8.34% |
12,000 |
2006/6/1 |
1,751 |
1,751 |
1,751 |
1,751 |
+0.00% |
1,000 |
2006/5/31 |
1,753 |
1,753 |
1,751 |
1,751 |
-4.32% |
2,000 |
2006/5/22 |
1,830 |
1,830 |
1,830 |
1,830 |
+0.00% |
2,000 |
2006/5/19 |
1,841 |
1,851 |
1,830 |
1,830 |
-0.60% |
8,000 |
|