日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
1,063 |
1,069 |
1,060 |
1,069 |
+0.85% |
600 |
2024/4/25 |
1,054 |
1,060 |
1,054 |
1,060 |
+0.95% |
300 |
2024/4/24 |
1,030 |
1,050 |
1,030 |
1,050 |
+2.24% |
700 |
2024/4/23 |
1,027 |
1,027 |
1,027 |
1,027 |
+0.20% |
100 |
2024/4/22 |
1,022 |
1,025 |
1,022 |
1,025 |
+0.59% |
1,100 |
2024/4/19 |
1,019 |
1,019 |
1,019 |
1,019 |
+0.30% |
500 |
2024/4/18 |
1,016 |
1,016 |
1,016 |
1,016 |
+0.49% |
100 |
2024/4/17 |
1,015 |
1,015 |
1,011 |
1,011 |
-0.39% |
700 |
2024/4/16 |
1,021 |
1,032 |
1,015 |
1,015 |
-3.43% |
800 |
2024/4/15 |
1,066 |
1,066 |
1,051 |
1,051 |
-1.41% |
600 |
2024/4/12 |
1,087 |
1,087 |
1,066 |
1,066 |
-1.93% |
800 |
2024/4/11 |
1,068 |
1,087 |
1,068 |
1,087 |
+1.87% |
200 |
2024/4/10 |
1,090 |
1,090 |
1,066 |
1,067 |
-2.11% |
900 |
2024/4/9 |
1,092 |
1,092 |
1,090 |
1,090 |
-0.18% |
500 |
2024/4/8 |
1,078 |
1,092 |
1,076 |
1,092 |
+2.34% |
1,200 |
2024/4/5 |
1,085 |
1,088 |
1,067 |
1,067 |
-3.70% |
1,600 |
2024/4/4 |
1,120 |
1,120 |
1,085 |
1,108 |
-1.07% |
900 |
2024/4/3 |
1,135 |
1,135 |
1,120 |
1,120 |
-1.41% |
500 |
2024/4/2 |
1,135 |
1,139 |
1,135 |
1,136 |
+0.09% |
500 |
2024/4/1 |
1,156 |
1,156 |
1,126 |
1,135 |
-2.83% |
900 |
2024/3/29 |
1,168 |
1,168 |
1,163 |
1,168 |
+0.00% |
800 |
2024/3/28 |
1,170 |
1,170 |
1,167 |
1,168 |
-5.43% |
1,500 |
2024/3/27 |
1,239 |
1,264 |
1,223 |
1,235 |
-0.32% |
3,300 |
2024/3/26 |
1,210 |
1,239 |
1,205 |
1,239 |
+2.74% |
2,800 |
2024/3/25 |
1,204 |
1,210 |
1,204 |
1,206 |
-0.17% |
1,500 |
2024/3/22 |
1,200 |
1,209 |
1,200 |
1,208 |
+0.67% |
1,900 |
2024/3/21 |
1,201 |
1,208 |
1,200 |
1,200 |
+0.00% |
1,700 |
2024/3/19 |
1,200 |
1,204 |
1,199 |
1,200 |
+0.76% |
700 |
2024/3/18 |
1,198 |
1,200 |
1,191 |
1,191 |
-0.58% |
1,400 |
2024/3/15 |
1,196 |
1,198 |
1,190 |
1,198 |
+0.00% |
900 |
2024/3/14 |
1,200 |
1,200 |
1,198 |
1,198 |
-0.17% |
500 |
2024/3/13 |
1,199 |
1,200 |
1,199 |
1,200 |
+0.08% |
500 |
2024/3/12 |
1,199 |
1,200 |
1,191 |
1,199 |
+0.00% |
500 |
2024/3/11 |
1,191 |
1,199 |
1,190 |
1,199 |
+0.67% |
900 |
2024/3/8 |
1,190 |
1,200 |
1,190 |
1,191 |
+0.08% |
1,100 |
2024/3/7 |
1,190 |
1,193 |
1,190 |
1,190 |
+0.08% |
300 |
2024/3/6 |
1,188 |
1,189 |
1,188 |
1,189 |
+0.08% |
400 |
2024/3/5 |
1,186 |
1,188 |
1,186 |
1,188 |
+0.17% |
300 |
2024/3/4 |
1,186 |
1,186 |
1,186 |
1,186 |
+0.08% |
300 |
2024/3/1 |
1,185 |
1,185 |
1,185 |
1,185 |
+0.00% |
300 |
2024/2/29 |
1,188 |
1,188 |
1,185 |
1,185 |
+0.00% |
300 |
2024/2/28 |
1,185 |
1,187 |
1,180 |
1,185 |
-0.08% |
800 |
2024/2/27 |
1,186 |
1,186 |
1,186 |
1,186 |
-0.34% |
200 |
2024/2/26 |
1,190 |
1,191 |
1,190 |
1,190 |
+0.59% |
900 |
2024/2/22 |
1,198 |
1,198 |
1,183 |
1,183 |
-1.25% |
1,000 |
2024/2/21 |
1,200 |
1,200 |
1,198 |
1,198 |
-0.17% |
300 |
2024/2/20 |
1,180 |
1,200 |
1,180 |
1,200 |
+3.09% |
1,000 |
2024/2/19 |
1,163 |
1,182 |
1,163 |
1,164 |
+0.17% |
500 |
2024/2/16 |
1,160 |
1,187 |
1,160 |
1,162 |
+0.17% |
600 |
2024/2/15 |
1,150 |
1,160 |
1,150 |
1,160 |
+1.49% |
1,100 |
2024/2/14 |
1,163 |
1,173 |
1,143 |
1,143 |
-3.95% |
2,600 |
2024/2/13 |
1,195 |
1,200 |
1,187 |
1,190 |
-0.42% |
1,300 |
2024/2/9 |
1,195 |
1,195 |
1,195 |
1,195 |
+0.34% |
100 |
2024/2/8 |
1,190 |
1,198 |
1,190 |
1,191 |
+0.25% |
900 |
2024/2/7 |
1,180 |
1,188 |
1,180 |
1,188 |
-0.08% |
200 |
2024/2/6 |
1,172 |
1,189 |
1,172 |
1,189 |
+1.36% |
400 |
2024/2/5 |
1,174 |
1,177 |
1,173 |
1,173 |
-0.09% |
500 |
2024/2/2 |
1,176 |
1,176 |
1,174 |
1,174 |
+0.26% |
200 |
2024/2/1 |
1,179 |
1,179 |
1,171 |
1,171 |
-0.09% |
500 |
2024/1/31 |
1,189 |
1,189 |
1,172 |
1,172 |
-1.43% |
400 |
2024/1/30 |
1,189 |
1,189 |
1,189 |
1,189 |
+0.76% |
300 |
2024/1/29 |
1,186 |
1,189 |
1,175 |
1,180 |
+1.03% |
900 |
2024/1/26 |
1,174 |
1,174 |
1,168 |
1,168 |
+0.17% |
600 |
2024/1/25 |
1,168 |
1,168 |
1,166 |
1,166 |
+0.09% |
400 |
2024/1/24 |
1,165 |
1,165 |
1,164 |
1,165 |
-0.26% |
500 |
2024/1/23 |
1,180 |
1,180 |
1,168 |
1,168 |
-0.85% |
900 |
2024/1/22 |
1,176 |
1,188 |
1,176 |
1,178 |
+0.26% |
1,500 |
2024/1/19 |
1,175 |
1,175 |
1,175 |
1,175 |
+0.43% |
100 |
2024/1/18 |
1,166 |
1,170 |
1,166 |
1,170 |
+0.34% |
300 |
2024/1/17 |
1,165 |
1,167 |
1,165 |
1,166 |
-0.17% |
600 |
2024/1/16 |
1,189 |
1,189 |
1,168 |
1,168 |
-1.77% |
900 |
2024/1/15 |
1,166 |
1,189 |
1,165 |
1,189 |
+1.28% |
1,100 |
2024/1/12 |
1,176 |
1,192 |
1,166 |
1,174 |
-1.43% |
1,500 |
2024/1/11 |
1,185 |
1,197 |
1,163 |
1,191 |
+1.02% |
1,900 |
2024/1/10 |
1,190 |
1,190 |
1,150 |
1,179 |
-0.08% |
1,800 |
2024/1/9 |
1,138 |
1,240 |
1,135 |
1,180 |
+4.61% |
3,600 |
2024/1/5 |
1,118 |
1,129 |
1,118 |
1,128 |
+2.08% |
1,200 |
2024/1/4 |
1,099 |
1,130 |
1,099 |
1,105 |
+1.10% |
3,200 |
2023/12/29 |
1,085 |
1,093 |
1,085 |
1,093 |
+0.74% |
700 |
2023/12/28 |
1,094 |
1,094 |
1,085 |
1,085 |
-0.91% |
300 |
2023/12/27 |
1,090 |
1,095 |
1,084 |
1,095 |
+0.46% |
600 |
2023/12/26 |
1,095 |
1,095 |
1,090 |
1,090 |
+0.46% |
600 |
2023/12/25 |
1,089 |
1,095 |
1,085 |
1,085 |
-0.37% |
1,700 |
2023/12/22 |
1,090 |
1,100 |
1,089 |
1,089 |
+0.00% |
1,400 |
2023/12/21 |
1,099 |
1,099 |
1,089 |
1,089 |
-0.91% |
500 |
2023/12/20 |
1,080 |
1,099 |
1,080 |
1,099 |
+1.76% |
1,200 |
2023/12/19 |
1,080 |
1,080 |
1,080 |
1,080 |
+0.28% |
100 |
2023/12/18 |
1,086 |
1,086 |
1,077 |
1,077 |
-0.37% |
700 |
2023/12/15 |
1,077 |
1,081 |
1,077 |
1,081 |
-0.09% |
1,100 |
2023/12/14 |
1,091 |
1,091 |
1,082 |
1,082 |
-1.64% |
1,000 |
2023/12/13 |
1,093 |
1,100 |
1,093 |
1,100 |
+0.82% |
600 |
2023/12/12 |
1,099 |
1,100 |
1,090 |
1,091 |
+0.09% |
1,200 |
2023/12/11 |
1,074 |
1,090 |
1,074 |
1,090 |
+1.87% |
1,500 |
2023/12/8 |
1,065 |
1,074 |
1,065 |
1,070 |
+0.85% |
900 |
2023/12/7 |
1,068 |
1,068 |
1,061 |
1,061 |
-0.19% |
600 |
2023/12/6 |
1,061 |
1,063 |
1,061 |
1,063 |
+0.19% |
700 |
2023/12/5 |
1,070 |
1,070 |
1,061 |
1,061 |
-0.84% |
300 |
2023/12/4 |
1,067 |
1,070 |
1,060 |
1,070 |
+0.66% |
700 |
2023/12/1 |
1,079 |
1,079 |
1,063 |
1,063 |
-0.65% |
300 |
2023/11/30 |
1,063 |
1,070 |
1,063 |
1,070 |
+0.47% |
600 |
2023/11/29 |
1,069 |
1,070 |
1,065 |
1,065 |
-0.37% |
600 |
2023/11/28 |
1,069 |
1,069 |
1,069 |
1,069 |
-0.09% |
400 |
2023/11/27 |
1,070 |
1,070 |
1,070 |
1,070 |
+0.00% |
200 |
2023/11/24 |
1,066 |
1,070 |
1,066 |
1,070 |
+0.94% |
1,500 |
2023/11/22 |
1,042 |
1,060 |
1,042 |
1,060 |
+1.92% |
300 |
2023/11/21 |
1,041 |
1,041 |
1,040 |
1,040 |
+0.00% |
200 |
2023/11/20 |
1,040 |
1,040 |
1,040 |
1,040 |
-0.86% |
700 |
2023/11/17 |
1,027 |
1,050 |
1,023 |
1,049 |
+2.14% |
2,100 |
2023/11/16 |
1,048 |
1,048 |
1,027 |
1,027 |
+1.99% |
1,200 |
2023/11/15 |
1,007 |
1,008 |
1,007 |
1,007 |
+0.00% |
800 |
2023/11/14 |
1,018 |
1,027 |
1,006 |
1,007 |
-0.79% |
1,300 |
2023/11/13 |
1,068 |
1,068 |
1,013 |
1,015 |
-6.02% |
4,900 |
2023/11/10 |
1,062 |
1,080 |
1,062 |
1,080 |
+1.12% |
400 |
2023/11/9 |
1,063 |
1,068 |
1,063 |
1,068 |
+0.75% |
600 |
2023/11/8 |
1,060 |
1,060 |
1,060 |
1,060 |
+0.95% |
100 |
2023/11/6 |
1,055 |
1,063 |
1,041 |
1,050 |
+0.96% |
1,900 |
2023/11/2 |
1,044 |
1,045 |
1,040 |
1,040 |
+0.10% |
400 |
2023/11/1 |
1,049 |
1,049 |
1,036 |
1,039 |
-0.57% |
400 |
2023/10/31 |
1,051 |
1,051 |
1,045 |
1,045 |
-0.57% |
200 |
2023/10/30 |
1,051 |
1,051 |
1,051 |
1,051 |
-0.85% |
200 |
2023/10/27 |
1,061 |
1,061 |
1,060 |
1,060 |
-0.09% |
200 |
2023/10/26 |
1,064 |
1,064 |
1,060 |
1,061 |
-0.19% |
600 |
2023/10/25 |
1,064 |
1,064 |
1,063 |
1,063 |
+1.24% |
1,500 |
|