日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
1,080 |
1,097 |
1,070 |
1,083 |
-0.18% |
18,900 |
2024/4/25 |
1,122 |
1,122 |
1,085 |
1,085 |
-3.04% |
34,600 |
2024/4/24 |
1,120 |
1,147 |
1,109 |
1,119 |
+1.45% |
31,800 |
2024/4/23 |
1,116 |
1,122 |
1,103 |
1,103 |
-1.61% |
16,800 |
2024/4/22 |
1,105 |
1,130 |
1,088 |
1,121 |
+0.54% |
40,300 |
2024/4/19 |
1,150 |
1,155 |
1,102 |
1,115 |
-4.13% |
42,400 |
2024/4/18 |
1,148 |
1,175 |
1,143 |
1,163 |
+1.31% |
15,800 |
2024/4/17 |
1,141 |
1,154 |
1,130 |
1,148 |
+0.26% |
24,500 |
2024/4/16 |
1,151 |
1,165 |
1,138 |
1,145 |
-0.61% |
28,100 |
2024/4/15 |
1,165 |
1,195 |
1,150 |
1,152 |
-2.04% |
25,000 |
2024/4/12 |
1,222 |
1,222 |
1,172 |
1,176 |
-4.31% |
26,800 |
2024/4/11 |
1,203 |
1,249 |
1,184 |
1,229 |
+1.91% |
42,400 |
2024/4/10 |
1,176 |
1,217 |
1,167 |
1,206 |
+2.64% |
41,400 |
2024/4/9 |
1,188 |
1,196 |
1,160 |
1,175 |
+1.21% |
48,400 |
2024/4/8 |
1,136 |
1,200 |
1,136 |
1,161 |
+2.29% |
52,800 |
2024/4/5 |
1,169 |
1,171 |
1,135 |
1,135 |
-2.91% |
59,900 |
2024/4/4 |
1,190 |
1,190 |
1,152 |
1,169 |
-1.43% |
46,100 |
2024/4/3 |
1,200 |
1,240 |
1,186 |
1,186 |
-1.33% |
53,700 |
2024/4/2 |
1,319 |
1,319 |
1,200 |
1,202 |
-6.75% |
73,900 |
2024/4/1 |
1,338 |
1,338 |
1,288 |
1,289 |
--- |
28,300 |
|