日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2012/7/18 |
1,046 |
1,046 |
1,046 |
1,046 |
+0.00% |
1,200 |
2012/7/17 |
1,046 |
1,046 |
1,046 |
1,046 |
+0.00% |
700 |
2012/7/13 |
1,046 |
1,046 |
1,046 |
1,046 |
+0.00% |
200 |
2012/7/12 |
1,046 |
1,046 |
1,046 |
1,046 |
+0.00% |
500 |
2012/7/11 |
1,044 |
1,046 |
1,044 |
1,046 |
+0.10% |
1,000 |
2012/7/10 |
1,044 |
1,045 |
1,044 |
1,045 |
+0.10% |
1,300 |
2012/7/9 |
1,044 |
1,044 |
1,044 |
1,044 |
+0.00% |
1,700 |
2012/7/5 |
1,044 |
1,044 |
1,044 |
1,044 |
+0.00% |
300 |
2012/6/29 |
1,044 |
1,044 |
1,044 |
1,044 |
+0.00% |
900 |
2012/6/28 |
1,044 |
1,044 |
1,044 |
1,044 |
+0.10% |
100 |
2012/6/27 |
1,043 |
1,043 |
1,043 |
1,043 |
+0.00% |
300 |
2012/6/26 |
1,043 |
1,043 |
1,043 |
1,043 |
-0.10% |
200 |
2012/6/25 |
1,044 |
1,044 |
1,044 |
1,044 |
-0.19% |
700 |
2012/6/22 |
1,043 |
1,046 |
1,043 |
1,046 |
+0.00% |
3,800 |
2012/6/21 |
1,044 |
1,046 |
1,044 |
1,046 |
+0.19% |
4,200 |
2012/6/15 |
1,044 |
1,044 |
1,044 |
1,044 |
+0.00% |
100 |
2012/6/14 |
1,044 |
1,044 |
1,044 |
1,044 |
+0.00% |
100 |
2012/6/13 |
1,044 |
1,044 |
1,044 |
1,044 |
+0.00% |
1,500 |
2012/6/7 |
1,044 |
1,044 |
1,044 |
1,044 |
+0.00% |
2,500 |
2012/6/5 |
1,044 |
1,044 |
1,044 |
1,044 |
+0.10% |
600 |
2012/5/23 |
1,043 |
1,043 |
1,043 |
1,043 |
+0.00% |
100 |
2012/5/18 |
1,043 |
1,043 |
1,043 |
1,043 |
+0.10% |
300 |
2012/5/16 |
1,042 |
1,042 |
1,042 |
1,042 |
+0.00% |
600 |
2012/5/15 |
1,042 |
1,042 |
1,042 |
1,042 |
+0.00% |
200 |
2012/5/2 |
1,042 |
1,042 |
1,042 |
1,042 |
+0.19% |
300 |
2012/5/1 |
1,040 |
1,040 |
1,040 |
1,040 |
-0.19% |
100 |
2012/4/24 |
1,042 |
1,042 |
1,042 |
1,042 |
+0.00% |
3,300 |
2012/4/17 |
1,042 |
1,042 |
1,042 |
1,042 |
+0.00% |
1,200 |
2012/4/13 |
1,042 |
1,042 |
1,042 |
1,042 |
+0.00% |
100 |
2012/4/12 |
1,042 |
1,042 |
1,042 |
1,042 |
+0.00% |
2,000 |
2012/4/10 |
1,042 |
1,042 |
1,042 |
1,042 |
+0.00% |
100 |
2012/4/6 |
1,042 |
1,042 |
1,042 |
1,042 |
+0.00% |
100 |
2012/4/5 |
1,042 |
1,042 |
1,042 |
1,042 |
+0.00% |
1,000 |
2012/4/2 |
1,042 |
1,042 |
1,042 |
1,042 |
+0.10% |
2,600 |
2012/3/30 |
1,041 |
1,041 |
1,041 |
1,041 |
-0.10% |
500 |
2012/3/29 |
1,042 |
1,042 |
1,042 |
1,042 |
+0.00% |
200 |
2012/3/28 |
1,042 |
1,042 |
1,042 |
1,042 |
-0.10% |
200 |
2012/3/27 |
1,043 |
1,043 |
1,043 |
1,043 |
+0.10% |
100 |
2012/3/26 |
1,042 |
1,042 |
1,042 |
1,042 |
-0.10% |
100 |
2012/3/23 |
1,042 |
1,043 |
1,042 |
1,043 |
+0.10% |
400 |
2012/3/22 |
1,042 |
1,042 |
1,042 |
1,042 |
+0.00% |
500 |
2012/3/21 |
1,042 |
1,042 |
1,042 |
1,042 |
+0.00% |
2,200 |
2012/3/19 |
1,040 |
1,042 |
1,040 |
1,042 |
+0.10% |
2,200 |
2012/3/16 |
1,045 |
1,045 |
1,041 |
1,041 |
-0.57% |
400 |
2012/3/15 |
1,047 |
1,047 |
1,047 |
1,047 |
-0.10% |
200 |
2012/3/14 |
1,048 |
1,048 |
1,048 |
1,048 |
+0.87% |
300 |
2012/3/13 |
1,039 |
1,039 |
1,039 |
1,039 |
+0.00% |
2,200 |
2012/3/12 |
1,048 |
1,048 |
1,039 |
1,039 |
+0.19% |
8,300 |
2012/3/9 |
1,040 |
1,040 |
1,037 |
1,037 |
-1.05% |
3,700 |
2012/3/8 |
1,048 |
1,048 |
1,047 |
1,048 |
+0.19% |
123,400 |
2012/3/7 |
1,048 |
1,048 |
1,046 |
1,046 |
-0.19% |
637,000 |
2012/3/6 |
1,048 |
1,048 |
1,048 |
1,048 |
+0.00% |
7,000 |
2012/3/5 |
1,048 |
1,048 |
1,048 |
1,048 |
+0.10% |
32,400 |
2012/3/2 |
1,048 |
1,048 |
1,047 |
1,047 |
-0.10% |
14,700 |
2012/3/1 |
1,048 |
1,048 |
1,047 |
1,048 |
+0.10% |
31,300 |
2012/2/29 |
1,047 |
1,047 |
1,047 |
1,047 |
+0.00% |
88,200 |
2012/2/28 |
1,047 |
1,047 |
1,047 |
1,047 |
+0.00% |
800 |
2012/2/27 |
1,047 |
1,048 |
1,047 |
1,047 |
-0.10% |
20,100 |
2012/2/24 |
1,047 |
1,048 |
1,047 |
1,048 |
+0.10% |
11,000 |
2012/2/23 |
1,047 |
1,048 |
1,047 |
1,047 |
+0.00% |
13,000 |
2012/2/22 |
1,047 |
1,047 |
1,047 |
1,047 |
+0.00% |
7,300 |
2012/2/21 |
1,047 |
1,047 |
1,047 |
1,047 |
-0.10% |
31,000 |
2012/2/20 |
1,047 |
1,048 |
1,047 |
1,048 |
+0.10% |
15,400 |
2012/2/17 |
1,048 |
1,048 |
1,047 |
1,047 |
-0.10% |
12,700 |
2012/2/16 |
1,047 |
1,048 |
1,047 |
1,048 |
+0.10% |
37,900 |
2012/2/15 |
1,047 |
1,048 |
1,047 |
1,047 |
+0.00% |
9,300 |
2012/2/14 |
1,047 |
1,047 |
1,047 |
1,047 |
+0.00% |
25,200 |
2012/2/13 |
1,047 |
1,047 |
1,047 |
1,047 |
+0.00% |
27,000 |
2012/2/10 |
1,047 |
1,048 |
1,046 |
1,047 |
+0.00% |
109,800 |
2012/2/9 |
1,046 |
1,047 |
1,046 |
1,047 |
+0.10% |
26,900 |
2012/2/8 |
1,046 |
1,046 |
1,045 |
1,046 |
+0.00% |
44,900 |
2012/2/7 |
1,045 |
1,046 |
1,045 |
1,046 |
+0.10% |
234,400 |
2012/2/6 |
1,046 |
1,047 |
1,045 |
1,045 |
+16.50% |
333,300 |
2012/2/3 |
897 |
897 |
897 |
897 |
+20.08% |
800 |
2012/2/2 |
747 |
747 |
747 |
747 |
+15.46% |
300 |
2012/2/1 |
647 |
647 |
647 |
647 |
+18.28% |
500 |
2012/1/31 |
548 |
548 |
547 |
547 |
+0.18% |
500 |
2012/1/30 |
551 |
551 |
546 |
546 |
-0.91% |
600 |
2012/1/27 |
553 |
553 |
551 |
551 |
-1.25% |
900 |
2012/1/26 |
555 |
558 |
555 |
558 |
-0.36% |
1,100 |
2012/1/25 |
560 |
560 |
560 |
560 |
+0.90% |
6,900 |
2012/1/24 |
545 |
556 |
545 |
555 |
+1.83% |
2,200 |
2012/1/23 |
549 |
549 |
542 |
545 |
+0.93% |
2,700 |
2012/1/20 |
535 |
540 |
535 |
540 |
+0.37% |
4,400 |
2012/1/19 |
538 |
538 |
534 |
538 |
+0.00% |
6,200 |
2012/1/18 |
538 |
538 |
538 |
538 |
+0.00% |
1,100 |
2012/1/17 |
538 |
538 |
538 |
538 |
+0.00% |
300 |
2012/1/16 |
538 |
538 |
538 |
538 |
+0.00% |
2,000 |
2012/1/13 |
534 |
538 |
534 |
538 |
+0.75% |
1,300 |
2012/1/11 |
538 |
538 |
534 |
534 |
-0.19% |
600 |
2012/1/10 |
540 |
540 |
535 |
535 |
-0.19% |
1,600 |
2012/1/5 |
551 |
551 |
536 |
536 |
-0.92% |
2,100 |
2012/1/4 |
550 |
552 |
541 |
541 |
-1.64% |
600 |
2011/12/30 |
542 |
550 |
539 |
550 |
+0.92% |
600 |
2011/12/29 |
545 |
545 |
545 |
545 |
+0.00% |
800 |
2011/12/28 |
555 |
555 |
545 |
545 |
-1.80% |
600 |
2011/12/27 |
555 |
555 |
555 |
555 |
+0.36% |
200 |
2011/12/26 |
553 |
553 |
553 |
553 |
-0.36% |
400 |
2011/12/22 |
540 |
555 |
536 |
555 |
+0.00% |
8,100 |
2011/12/21 |
555 |
556 |
555 |
555 |
+0.00% |
7,000 |
2011/12/20 |
561 |
561 |
553 |
555 |
+0.00% |
3,100 |
2011/12/19 |
555 |
555 |
554 |
555 |
+0.00% |
2,200 |
2011/12/16 |
555 |
555 |
554 |
555 |
+0.00% |
3,100 |
2011/12/15 |
555 |
555 |
555 |
555 |
+0.00% |
100 |
2011/12/14 |
555 |
555 |
555 |
555 |
+0.91% |
1,100 |
2011/12/13 |
550 |
550 |
550 |
550 |
-0.18% |
300 |
2011/12/12 |
554 |
554 |
551 |
551 |
-0.72% |
800 |
2011/12/9 |
559 |
559 |
555 |
555 |
-0.89% |
700 |
2011/12/8 |
560 |
560 |
560 |
560 |
+0.00% |
100 |
2011/12/7 |
560 |
560 |
560 |
560 |
+0.00% |
500 |
2011/12/6 |
570 |
570 |
560 |
560 |
-2.44% |
1,100 |
2011/12/2 |
570 |
574 |
551 |
574 |
-0.17% |
1,700 |
2011/12/1 |
575 |
575 |
575 |
575 |
-1.71% |
500 |
2011/11/30 |
580 |
585 |
574 |
585 |
+0.00% |
1,700 |
2011/11/29 |
567 |
585 |
567 |
585 |
-0.34% |
2,000 |
2011/11/28 |
587 |
587 |
587 |
587 |
-0.51% |
600 |
2011/11/25 |
590 |
590 |
590 |
590 |
+0.00% |
5,400 |
2011/11/24 |
590 |
590 |
590 |
590 |
+0.00% |
500 |
2011/11/22 |
590 |
590 |
590 |
590 |
+0.17% |
700 |
2011/11/21 |
590 |
590 |
589 |
589 |
-0.17% |
600 |
2011/11/18 |
590 |
590 |
587 |
590 |
+0.00% |
4,400 |
2011/11/17 |
590 |
590 |
590 |
590 |
+0.00% |
2,200 |
2011/11/16 |
590 |
590 |
590 |
590 |
+0.00% |
3,100 |
|