日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/3/29 |
1,301 |
1,301 |
1,301 |
1,301 |
-1.14% |
100 |
2024/3/28 |
1,330 |
1,330 |
1,316 |
1,316 |
+1.23% |
300 |
2024/3/27 |
1,300 |
1,300 |
1,300 |
1,300 |
+1.33% |
400 |
2024/3/26 |
1,300 |
1,300 |
1,283 |
1,283 |
-1.31% |
500 |
2024/3/25 |
1,295 |
1,326 |
1,271 |
1,300 |
+0.78% |
3,300 |
2024/3/22 |
1,268 |
1,290 |
1,268 |
1,290 |
+0.78% |
1,200 |
2024/3/21 |
1,257 |
1,289 |
1,257 |
1,280 |
+1.83% |
700 |
2024/3/19 |
1,275 |
1,286 |
1,256 |
1,257 |
-2.41% |
500 |
2024/3/18 |
1,260 |
1,288 |
1,260 |
1,288 |
+3.04% |
700 |
2024/3/15 |
1,260 |
1,261 |
1,250 |
1,250 |
-0.79% |
500 |
2024/3/14 |
1,260 |
1,260 |
1,260 |
1,260 |
-0.08% |
200 |
2024/3/13 |
1,279 |
1,279 |
1,261 |
1,261 |
-1.64% |
1,200 |
2024/3/12 |
1,282 |
1,282 |
1,282 |
1,282 |
+0.00% |
200 |
2024/3/11 |
1,251 |
1,298 |
1,251 |
1,282 |
+2.48% |
900 |
2024/3/8 |
1,270 |
1,270 |
1,251 |
1,251 |
-1.50% |
300 |
2024/3/7 |
1,303 |
1,303 |
1,270 |
1,270 |
-1.24% |
600 |
2024/3/6 |
1,285 |
1,286 |
1,285 |
1,286 |
+2.47% |
500 |
2024/3/5 |
1,273 |
1,273 |
1,255 |
1,255 |
-1.41% |
300 |
2024/3/4 |
1,285 |
1,285 |
1,251 |
1,273 |
-0.93% |
800 |
2024/3/1 |
1,290 |
1,290 |
1,285 |
1,285 |
+0.00% |
800 |
2024/2/29 |
1,276 |
1,306 |
1,276 |
1,285 |
+0.71% |
400 |
2024/2/28 |
1,276 |
1,277 |
1,276 |
1,276 |
+2.08% |
600 |
2024/2/27 |
1,248 |
1,250 |
1,248 |
1,250 |
+0.16% |
200 |
2024/2/26 |
1,256 |
1,260 |
1,248 |
1,248 |
+0.24% |
1,300 |
2024/2/22 |
1,240 |
1,258 |
1,240 |
1,245 |
+0.40% |
1,500 |
2024/2/21 |
1,225 |
1,240 |
1,225 |
1,240 |
+1.64% |
600 |
2024/2/20 |
1,217 |
1,223 |
1,217 |
1,220 |
+0.25% |
800 |
2024/2/19 |
1,217 |
1,217 |
1,217 |
1,217 |
+0.00% |
300 |
2024/2/16 |
1,203 |
1,230 |
1,203 |
1,217 |
+1.25% |
9,200 |
2024/2/15 |
1,265 |
1,268 |
1,202 |
1,202 |
-6.75% |
3,700 |
2024/2/14 |
1,294 |
1,294 |
1,289 |
1,289 |
-0.85% |
800 |
2024/2/13 |
1,302 |
1,302 |
1,300 |
1,300 |
+0.00% |
300 |
2024/2/9 |
1,312 |
1,312 |
1,300 |
1,300 |
-0.91% |
2,500 |
2024/2/8 |
1,331 |
1,331 |
1,312 |
1,312 |
-1.43% |
800 |
2024/2/7 |
1,336 |
1,340 |
1,331 |
1,331 |
+0.38% |
500 |
2024/2/6 |
1,321 |
1,326 |
1,321 |
1,326 |
+0.38% |
300 |
2024/2/5 |
1,340 |
1,340 |
1,321 |
1,321 |
-0.15% |
1,900 |
2024/2/2 |
1,331 |
1,331 |
1,322 |
1,323 |
-0.60% |
1,700 |
2024/2/1 |
1,331 |
1,340 |
1,331 |
1,331 |
+0.00% |
900 |
2024/1/31 |
1,331 |
1,331 |
1,331 |
1,331 |
+0.08% |
300 |
2024/1/30 |
1,330 |
1,331 |
1,330 |
1,330 |
-0.23% |
400 |
2024/1/29 |
1,332 |
1,333 |
1,332 |
1,333 |
-0.22% |
900 |
2024/1/26 |
1,339 |
1,340 |
1,336 |
1,336 |
-0.22% |
1,400 |
2024/1/25 |
1,339 |
1,340 |
1,339 |
1,339 |
+0.00% |
1,500 |
2024/1/24 |
1,342 |
1,342 |
1,339 |
1,339 |
-0.22% |
1,200 |
2024/1/23 |
1,367 |
1,367 |
1,342 |
1,342 |
-1.11% |
2,300 |
2024/1/22 |
1,360 |
1,360 |
1,340 |
1,357 |
-0.29% |
2,200 |
2024/1/19 |
1,361 |
1,361 |
1,361 |
1,361 |
+0.00% |
700 |
2024/1/18 |
1,362 |
1,362 |
1,361 |
1,361 |
-0.44% |
1,100 |
2024/1/17 |
1,374 |
1,374 |
1,367 |
1,367 |
+0.29% |
500 |
2024/1/16 |
1,360 |
1,375 |
1,360 |
1,363 |
-0.15% |
1,100 |
2024/1/15 |
1,365 |
1,375 |
1,365 |
1,365 |
-1.52% |
2,000 |
2024/1/12 |
1,409 |
1,427 |
1,367 |
1,386 |
-7.54% |
5,100 |
2024/1/11 |
1,499 |
1,529 |
1,499 |
1,499 |
+0.27% |
3,600 |
2024/1/10 |
1,485 |
1,495 |
1,485 |
1,495 |
-0.27% |
900 |
2024/1/9 |
1,499 |
1,499 |
1,499 |
1,499 |
+0.94% |
100 |
2024/1/5 |
1,490 |
1,490 |
1,390 |
1,485 |
+0.00% |
2,000 |
2024/1/4 |
1,350 |
1,509 |
1,350 |
1,485 |
+10.00% |
2,000 |
2023/12/29 |
1,343 |
1,350 |
1,343 |
1,350 |
+0.75% |
1,200 |
2023/12/28 |
1,333 |
1,340 |
1,333 |
1,340 |
+0.75% |
300 |
2023/12/27 |
1,340 |
1,340 |
1,330 |
1,330 |
-0.08% |
4,400 |
2023/12/26 |
1,353 |
1,353 |
1,325 |
1,331 |
-2.13% |
7,900 |
2023/12/25 |
1,411 |
1,413 |
1,354 |
1,360 |
-4.63% |
10,800 |
2023/12/22 |
1,477 |
1,477 |
1,413 |
1,426 |
-1.45% |
2,400 |
2023/12/21 |
1,487 |
1,487 |
1,447 |
1,447 |
-3.53% |
2,400 |
2023/12/20 |
1,502 |
1,502 |
1,500 |
1,500 |
-0.66% |
800 |
2023/12/19 |
1,518 |
1,518 |
1,510 |
1,510 |
-0.13% |
900 |
2023/12/18 |
1,528 |
1,528 |
1,512 |
1,512 |
-1.82% |
3,100 |
2023/12/15 |
1,541 |
1,541 |
1,529 |
1,540 |
-0.26% |
400 |
2023/12/14 |
1,552 |
1,552 |
1,544 |
1,544 |
-1.03% |
300 |
2023/12/13 |
1,560 |
1,560 |
1,560 |
1,560 |
+0.00% |
1,100 |
2023/12/12 |
1,561 |
1,561 |
1,560 |
1,560 |
-0.06% |
800 |
2023/12/11 |
1,544 |
1,575 |
1,544 |
1,561 |
-2.92% |
4,100 |
2023/12/8 |
1,608 |
1,608 |
1,608 |
1,608 |
+0.63% |
100 |
2023/12/7 |
1,608 |
1,608 |
1,598 |
1,598 |
+0.95% |
600 |
2023/12/6 |
1,598 |
1,598 |
1,583 |
1,583 |
-0.75% |
1,000 |
2023/12/5 |
1,583 |
1,595 |
1,583 |
1,595 |
+0.76% |
2,100 |
2023/12/4 |
1,584 |
1,600 |
1,583 |
1,583 |
-0.75% |
800 |
2023/12/1 |
1,608 |
1,608 |
1,587 |
1,595 |
+0.00% |
500 |
2023/11/30 |
1,609 |
1,609 |
1,595 |
1,595 |
+0.31% |
200 |
2023/11/29 |
1,600 |
1,600 |
1,576 |
1,590 |
-0.50% |
1,400 |
2023/11/28 |
1,603 |
1,604 |
1,598 |
1,598 |
+0.13% |
400 |
2023/11/27 |
1,607 |
1,607 |
1,596 |
1,596 |
-0.13% |
500 |
2023/11/22 |
1,600 |
1,610 |
1,598 |
1,598 |
-0.12% |
1,100 |
2023/11/21 |
1,604 |
1,604 |
1,600 |
1,600 |
+0.63% |
300 |
2023/11/20 |
1,595 |
1,595 |
1,590 |
1,590 |
-1.12% |
1,200 |
2023/11/17 |
1,609 |
1,609 |
1,608 |
1,608 |
+0.63% |
900 |
2023/11/16 |
1,598 |
1,598 |
1,598 |
1,598 |
-0.25% |
1,200 |
2023/11/15 |
1,601 |
1,610 |
1,601 |
1,602 |
-0.56% |
800 |
2023/11/14 |
1,620 |
1,620 |
1,611 |
1,611 |
+0.44% |
500 |
2023/11/13 |
1,602 |
1,621 |
1,602 |
1,604 |
+0.25% |
800 |
2023/11/10 |
1,600 |
1,600 |
1,600 |
1,600 |
-0.06% |
300 |
2023/11/9 |
1,601 |
1,601 |
1,601 |
1,601 |
+0.06% |
100 |
2023/11/8 |
1,600 |
1,600 |
1,600 |
1,600 |
-1.11% |
200 |
2023/11/7 |
1,618 |
1,618 |
1,618 |
1,618 |
-0.06% |
200 |
2023/11/6 |
1,601 |
1,619 |
1,601 |
1,619 |
+0.31% |
300 |
2023/11/2 |
1,600 |
1,620 |
1,600 |
1,614 |
+0.44% |
700 |
2023/11/1 |
1,606 |
1,607 |
1,606 |
1,607 |
+0.06% |
1,600 |
2023/10/31 |
1,613 |
1,613 |
1,606 |
1,606 |
-0.86% |
200 |
2023/10/30 |
1,632 |
1,632 |
1,605 |
1,620 |
-0.61% |
400 |
2023/10/27 |
1,635 |
1,635 |
1,630 |
1,630 |
-0.18% |
900 |
2023/10/26 |
1,640 |
1,640 |
1,633 |
1,633 |
-1.57% |
300 |
2023/10/25 |
1,686 |
1,686 |
1,659 |
1,659 |
-0.66% |
300 |
2023/10/24 |
1,670 |
1,670 |
1,670 |
1,670 |
+2.02% |
100 |
2023/10/23 |
1,637 |
1,645 |
1,637 |
1,637 |
-0.85% |
1,700 |
2023/10/20 |
1,651 |
1,651 |
1,651 |
1,651 |
-2.19% |
100 |
2023/10/19 |
1,651 |
1,688 |
1,651 |
1,688 |
+2.24% |
200 |
2023/10/18 |
1,691 |
1,691 |
1,651 |
1,651 |
+0.00% |
400 |
2023/10/17 |
1,652 |
1,652 |
1,651 |
1,651 |
-1.02% |
500 |
2023/10/16 |
1,681 |
1,681 |
1,668 |
1,668 |
-0.77% |
700 |
2023/10/13 |
1,681 |
1,681 |
1,681 |
1,681 |
+0.00% |
200 |
2023/10/12 |
1,661 |
1,681 |
1,661 |
1,681 |
+0.72% |
300 |
2023/10/11 |
1,668 |
1,670 |
1,668 |
1,669 |
+0.79% |
600 |
2023/10/10 |
1,656 |
1,656 |
1,656 |
1,656 |
-0.42% |
100 |
2023/10/6 |
1,720 |
1,720 |
1,663 |
1,663 |
-3.26% |
4,000 |
2023/10/5 |
1,719 |
1,719 |
1,719 |
1,719 |
+0.94% |
100 |
2023/10/4 |
1,663 |
1,703 |
1,663 |
1,703 |
+1.07% |
200 |
2023/10/3 |
1,693 |
1,701 |
1,685 |
1,685 |
-0.47% |
800 |
2023/10/2 |
1,690 |
1,693 |
1,690 |
1,693 |
+0.24% |
300 |
2023/9/29 |
1,689 |
1,689 |
1,689 |
1,689 |
-0.35% |
600 |
2023/9/28 |
1,691 |
1,695 |
1,686 |
1,695 |
+0.24% |
400 |
2023/9/27 |
1,694 |
1,694 |
1,690 |
1,691 |
-0.18% |
800 |
2023/9/26 |
1,720 |
1,720 |
1,693 |
1,694 |
-1.51% |
800 |
|