日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2017/7/5 |
127 |
128 |
127 |
128 |
+0.00% |
86,000 |
2017/7/4 |
127 |
128 |
127 |
128 |
+0.79% |
272,000 |
2017/7/3 |
127 |
127 |
127 |
127 |
+0.00% |
30,000 |
2017/6/30 |
127 |
128 |
127 |
127 |
+0.00% |
47,000 |
2017/6/29 |
127 |
127 |
127 |
127 |
+0.00% |
22,000 |
2017/6/28 |
127 |
127 |
127 |
127 |
+0.00% |
32,000 |
2017/6/27 |
127 |
127 |
127 |
127 |
+0.00% |
21,000 |
2017/6/26 |
128 |
128 |
127 |
127 |
+0.00% |
35,000 |
2017/6/23 |
128 |
128 |
127 |
127 |
+0.00% |
58,000 |
2017/6/22 |
127 |
127 |
127 |
127 |
+0.00% |
5,000 |
2017/6/21 |
127 |
128 |
127 |
127 |
+0.00% |
91,000 |
2017/6/20 |
127 |
127 |
127 |
127 |
+0.00% |
23,000 |
2017/6/19 |
127 |
128 |
127 |
127 |
+0.00% |
31,000 |
2017/6/16 |
127 |
127 |
127 |
127 |
+0.00% |
25,000 |
2017/6/15 |
128 |
128 |
127 |
127 |
-0.78% |
29,000 |
2017/6/14 |
127 |
128 |
127 |
128 |
+0.79% |
36,000 |
2017/6/13 |
127 |
128 |
127 |
127 |
+0.00% |
149,000 |
2017/6/12 |
127 |
128 |
127 |
127 |
+0.00% |
133,000 |
2017/6/9 |
128 |
128 |
127 |
127 |
+0.00% |
680,000 |
2017/6/8 |
128 |
128 |
127 |
127 |
+0.00% |
135,000 |
2017/6/7 |
127 |
127 |
127 |
127 |
+0.00% |
314,000 |
2017/6/6 |
128 |
128 |
127 |
127 |
+0.00% |
31,000 |
2017/6/5 |
128 |
128 |
127 |
127 |
-0.78% |
44,000 |
2017/6/2 |
127 |
128 |
127 |
128 |
+0.79% |
50,000 |
2017/6/1 |
127 |
128 |
127 |
127 |
-0.78% |
237,000 |
2017/5/31 |
128 |
128 |
127 |
128 |
+0.00% |
52,000 |
2017/5/30 |
128 |
128 |
127 |
128 |
+0.79% |
60,000 |
2017/5/29 |
127 |
128 |
127 |
127 |
+0.00% |
192,000 |
2017/5/26 |
127 |
127 |
127 |
127 |
+0.00% |
124,000 |
2017/5/25 |
128 |
128 |
127 |
127 |
-0.78% |
147,000 |
2017/5/24 |
127 |
128 |
127 |
128 |
+0.79% |
495,000 |
2017/5/23 |
128 |
128 |
127 |
127 |
+0.00% |
303,000 |
2017/5/22 |
127 |
128 |
127 |
127 |
+0.00% |
584,000 |
2017/5/19 |
128 |
128 |
127 |
127 |
+0.00% |
295,000 |
2017/5/18 |
128 |
128 |
127 |
127 |
-0.78% |
386,000 |
2017/5/17 |
127 |
128 |
127 |
128 |
+0.00% |
137,000 |
2017/5/16 |
127 |
128 |
127 |
128 |
+0.79% |
135,000 |
2017/5/15 |
127 |
128 |
127 |
127 |
-0.78% |
247,000 |
2017/5/12 |
127 |
128 |
127 |
128 |
+0.00% |
151,000 |
2017/5/11 |
127 |
128 |
127 |
128 |
+0.79% |
211,000 |
2017/5/10 |
128 |
128 |
127 |
127 |
-0.78% |
252,000 |
2017/5/9 |
128 |
128 |
127 |
128 |
+0.00% |
675,000 |
2017/5/8 |
128 |
128 |
127 |
128 |
+0.00% |
242,000 |
2017/5/2 |
127 |
128 |
127 |
128 |
+0.79% |
200,000 |
2017/5/1 |
127 |
128 |
127 |
127 |
+0.00% |
238,000 |
2017/4/28 |
128 |
128 |
127 |
127 |
-0.78% |
774,000 |
2017/4/27 |
127 |
128 |
127 |
128 |
+0.79% |
412,000 |
2017/4/26 |
128 |
128 |
127 |
127 |
+0.00% |
359,000 |
2017/4/25 |
127 |
128 |
127 |
127 |
+0.00% |
641,000 |
2017/4/24 |
127 |
128 |
127 |
127 |
+0.00% |
398,000 |
2017/4/21 |
127 |
128 |
127 |
127 |
-0.78% |
429,000 |
2017/4/20 |
128 |
128 |
127 |
128 |
+0.79% |
705,000 |
2017/4/19 |
127 |
128 |
127 |
127 |
+0.00% |
408,000 |
2017/4/18 |
127 |
128 |
127 |
127 |
+0.00% |
1,284,000 |
2017/4/17 |
128 |
128 |
127 |
127 |
+0.00% |
1,365,000 |
2017/4/14 |
127 |
128 |
127 |
127 |
+15.45% |
5,882,000 |
2017/4/13 |
110 |
110 |
110 |
110 |
+37.50% |
408,000 |
2017/4/12 |
80 |
80 |
78 |
80 |
+1.27% |
174,000 |
2017/4/11 |
79 |
80 |
79 |
79 |
+0.00% |
58,000 |
2017/4/10 |
79 |
80 |
79 |
79 |
+0.00% |
73,000 |
2017/4/7 |
82 |
82 |
78 |
79 |
-2.47% |
371,000 |
2017/4/6 |
82 |
82 |
81 |
81 |
-1.22% |
37,000 |
2017/4/5 |
82 |
83 |
81 |
82 |
-1.20% |
31,000 |
2017/4/4 |
84 |
84 |
82 |
83 |
-1.19% |
46,000 |
2017/4/3 |
85 |
85 |
84 |
84 |
+0.00% |
96,000 |
2017/3/31 |
85 |
85 |
84 |
84 |
-1.18% |
38,000 |
2017/3/30 |
87 |
87 |
84 |
85 |
-1.16% |
126,000 |
2017/3/29 |
86 |
86 |
85 |
86 |
+1.18% |
26,000 |
2017/3/28 |
85 |
85 |
84 |
85 |
+0.00% |
46,000 |
2017/3/27 |
85 |
85 |
84 |
85 |
-1.16% |
68,000 |
2017/3/24 |
85 |
86 |
85 |
86 |
+0.00% |
53,000 |
2017/3/23 |
86 |
86 |
85 |
86 |
+0.00% |
98,000 |
2017/3/22 |
85 |
86 |
84 |
86 |
-1.15% |
85,000 |
2017/3/21 |
86 |
87 |
86 |
87 |
+1.16% |
44,000 |
2017/3/17 |
86 |
87 |
86 |
86 |
-1.15% |
28,000 |
2017/3/16 |
88 |
88 |
86 |
87 |
-1.14% |
77,000 |
2017/3/15 |
88 |
88 |
88 |
88 |
+0.00% |
39,000 |
2017/3/14 |
86 |
88 |
86 |
88 |
+1.15% |
82,000 |
2017/3/13 |
88 |
88 |
86 |
87 |
-1.14% |
55,000 |
2017/3/10 |
88 |
88 |
87 |
88 |
+1.15% |
138,000 |
2017/3/9 |
87 |
88 |
86 |
87 |
+0.00% |
24,000 |
2017/3/8 |
87 |
87 |
86 |
87 |
+0.00% |
36,000 |
2017/3/7 |
88 |
88 |
87 |
87 |
-1.14% |
53,000 |
2017/3/6 |
88 |
89 |
88 |
88 |
+0.00% |
36,000 |
2017/3/3 |
88 |
89 |
88 |
88 |
-1.12% |
58,000 |
2017/3/2 |
89 |
89 |
88 |
89 |
+0.00% |
73,000 |
2017/3/1 |
89 |
89 |
88 |
89 |
+0.00% |
19,000 |
2017/2/28 |
89 |
89 |
88 |
89 |
+1.14% |
9,000 |
2017/2/27 |
88 |
89 |
88 |
88 |
+0.00% |
33,000 |
2017/2/24 |
88 |
89 |
88 |
88 |
-1.12% |
46,000 |
2017/2/23 |
89 |
89 |
88 |
89 |
+0.00% |
31,000 |
2017/2/22 |
89 |
90 |
89 |
89 |
+0.00% |
41,000 |
2017/2/21 |
88 |
89 |
88 |
89 |
+0.00% |
17,000 |
2017/2/20 |
89 |
89 |
88 |
89 |
+0.00% |
22,000 |
2017/2/17 |
89 |
89 |
88 |
89 |
+1.14% |
31,000 |
2017/2/16 |
89 |
90 |
88 |
88 |
-1.12% |
51,000 |
2017/2/15 |
90 |
90 |
89 |
89 |
-1.11% |
75,000 |
2017/2/14 |
89 |
90 |
89 |
90 |
+0.00% |
113,000 |
2017/2/13 |
90 |
90 |
88 |
90 |
+0.00% |
137,000 |
2017/2/10 |
88 |
90 |
88 |
90 |
+2.27% |
214,000 |
2017/2/9 |
87 |
88 |
87 |
88 |
+1.15% |
113,000 |
2017/2/8 |
88 |
88 |
87 |
87 |
+0.00% |
60,000 |
2017/2/7 |
87 |
88 |
87 |
87 |
-1.14% |
6,000 |
2017/2/6 |
88 |
88 |
87 |
88 |
+1.15% |
23,000 |
2017/2/3 |
87 |
88 |
87 |
87 |
-1.14% |
65,000 |
2017/2/2 |
88 |
88 |
87 |
88 |
+0.00% |
76,000 |
2017/2/1 |
87 |
88 |
86 |
88 |
+0.00% |
31,000 |
2017/1/31 |
87 |
88 |
87 |
88 |
+1.15% |
17,000 |
2017/1/30 |
88 |
89 |
87 |
87 |
-1.14% |
25,000 |
2017/1/27 |
89 |
89 |
87 |
88 |
-1.12% |
47,000 |
2017/1/26 |
88 |
89 |
87 |
89 |
+1.14% |
60,000 |
2017/1/25 |
87 |
88 |
87 |
88 |
+0.00% |
9,000 |
2017/1/24 |
88 |
88 |
86 |
88 |
+0.00% |
29,000 |
2017/1/23 |
88 |
88 |
87 |
88 |
+1.15% |
9,000 |
2017/1/20 |
86 |
87 |
86 |
87 |
+0.00% |
20,000 |
2017/1/19 |
87 |
87 |
86 |
87 |
+0.00% |
47,000 |
2017/1/18 |
86 |
87 |
86 |
87 |
+0.00% |
72,000 |
2017/1/17 |
89 |
89 |
87 |
87 |
-2.25% |
105,000 |
2017/1/16 |
89 |
89 |
88 |
89 |
+0.00% |
31,000 |
2017/1/13 |
90 |
90 |
89 |
89 |
-1.11% |
59,000 |
2017/1/12 |
90 |
90 |
89 |
90 |
+0.00% |
78,000 |
2017/1/11 |
90 |
91 |
89 |
90 |
+0.00% |
76,000 |
2017/1/10 |
89 |
91 |
89 |
90 |
+0.00% |
53,000 |
|