日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2012/12/10 |
398 |
398 |
398 |
398 |
+0.00% |
1,000 |
2012/12/6 |
398 |
398 |
398 |
398 |
+0.00% |
2,000 |
2012/12/5 |
398 |
398 |
398 |
398 |
+0.00% |
1,000 |
2012/12/4 |
398 |
398 |
398 |
398 |
+0.00% |
500 |
2012/12/3 |
398 |
398 |
398 |
398 |
+0.00% |
4,500 |
2012/11/30 |
398 |
398 |
398 |
398 |
+0.00% |
13,000 |
2012/11/29 |
398 |
398 |
398 |
398 |
+0.00% |
1,000 |
2012/11/27 |
398 |
398 |
398 |
398 |
+0.00% |
500 |
2012/11/26 |
398 |
398 |
398 |
398 |
+0.00% |
1,000 |
2012/11/21 |
398 |
398 |
398 |
398 |
+0.00% |
500 |
2012/11/20 |
398 |
398 |
398 |
398 |
+0.00% |
3,000 |
2012/11/16 |
398 |
398 |
398 |
398 |
+0.00% |
1,500 |
2012/11/15 |
398 |
398 |
398 |
398 |
+0.00% |
1,000 |
2012/11/14 |
398 |
398 |
398 |
398 |
+0.00% |
8,000 |
2012/11/13 |
398 |
398 |
398 |
398 |
+0.00% |
4,000 |
2012/11/12 |
398 |
398 |
398 |
398 |
+0.00% |
7,000 |
2012/11/9 |
398 |
398 |
398 |
398 |
+0.00% |
17,000 |
2012/11/8 |
398 |
398 |
398 |
398 |
+0.00% |
1,000 |
2012/11/6 |
398 |
398 |
398 |
398 |
+0.00% |
1,000 |
2012/10/31 |
398 |
398 |
398 |
398 |
+0.00% |
500 |
2012/10/30 |
398 |
398 |
398 |
398 |
+0.00% |
2,000 |
2012/10/26 |
398 |
398 |
398 |
398 |
-0.25% |
5,500 |
2012/10/25 |
398 |
399 |
398 |
399 |
+0.25% |
4,000 |
2012/10/23 |
398 |
398 |
398 |
398 |
+0.00% |
3,000 |
2012/10/22 |
398 |
398 |
398 |
398 |
+0.00% |
1,000 |
2012/10/18 |
398 |
398 |
398 |
398 |
+0.25% |
1,500 |
2012/10/17 |
397 |
397 |
397 |
397 |
-0.25% |
1,000 |
2012/10/16 |
398 |
398 |
398 |
398 |
+0.25% |
1,500 |
2012/10/15 |
397 |
397 |
397 |
397 |
+0.00% |
3,000 |
2012/10/12 |
397 |
397 |
397 |
397 |
+0.00% |
2,000 |
2012/10/11 |
398 |
398 |
397 |
397 |
-0.25% |
9,500 |
2012/10/10 |
398 |
398 |
398 |
398 |
+0.00% |
500 |
2012/10/9 |
398 |
398 |
398 |
398 |
+0.00% |
500 |
2012/10/4 |
398 |
398 |
398 |
398 |
+0.25% |
5,000 |
2012/10/3 |
397 |
397 |
397 |
397 |
+0.00% |
3,000 |
2012/10/2 |
397 |
397 |
397 |
397 |
+0.00% |
1,500 |
2012/10/1 |
397 |
397 |
397 |
397 |
+0.25% |
3,000 |
2012/9/26 |
396 |
396 |
396 |
396 |
+0.00% |
3,500 |
2012/9/25 |
396 |
396 |
396 |
396 |
-0.25% |
1,000 |
2012/9/24 |
396 |
397 |
396 |
397 |
+0.25% |
2,000 |
2012/9/21 |
396 |
396 |
396 |
396 |
+0.25% |
2,500 |
2012/9/20 |
396 |
396 |
395 |
395 |
+0.00% |
9,000 |
2012/9/19 |
395 |
396 |
395 |
395 |
+0.00% |
12,500 |
2012/9/18 |
395 |
396 |
395 |
395 |
-1.00% |
11,500 |
2012/9/14 |
399 |
399 |
399 |
399 |
+0.00% |
11,000 |
2012/9/13 |
399 |
399 |
399 |
399 |
+0.00% |
7,500 |
2012/9/12 |
399 |
399 |
399 |
399 |
+0.00% |
14,500 |
2012/9/11 |
399 |
399 |
399 |
399 |
+0.00% |
27,000 |
2012/9/10 |
399 |
399 |
399 |
399 |
+0.00% |
17,000 |
2012/9/7 |
399 |
399 |
399 |
399 |
+0.00% |
15,500 |
2012/9/6 |
399 |
399 |
399 |
399 |
+0.00% |
15,000 |
2012/9/5 |
399 |
400 |
399 |
399 |
+0.00% |
22,000 |
2012/9/4 |
399 |
399 |
399 |
399 |
+0.00% |
16,500 |
2012/9/3 |
399 |
399 |
398 |
399 |
+0.25% |
52,000 |
2012/8/31 |
399 |
399 |
398 |
398 |
-0.25% |
44,500 |
2012/8/30 |
399 |
399 |
399 |
399 |
+0.00% |
21,000 |
2012/8/29 |
399 |
399 |
399 |
399 |
+0.00% |
58,000 |
2012/8/28 |
399 |
399 |
399 |
399 |
+0.00% |
72,000 |
2012/8/27 |
398 |
400 |
398 |
399 |
+0.00% |
453,000 |
2012/8/24 |
398 |
399 |
398 |
399 |
+0.25% |
136,000 |
2012/8/23 |
398 |
398 |
398 |
398 |
+0.00% |
49,000 |
2012/8/22 |
398 |
398 |
398 |
398 |
+0.00% |
17,000 |
2012/8/21 |
398 |
398 |
398 |
398 |
-0.25% |
124,500 |
2012/8/20 |
398 |
399 |
398 |
399 |
+0.25% |
80,500 |
2012/8/17 |
398 |
398 |
398 |
398 |
+0.00% |
76,000 |
2012/8/16 |
398 |
399 |
398 |
398 |
-0.25% |
158,000 |
2012/8/15 |
398 |
399 |
398 |
399 |
+0.00% |
149,000 |
2012/8/14 |
398 |
399 |
398 |
399 |
+0.25% |
197,000 |
2012/8/13 |
398 |
398 |
398 |
398 |
-0.25% |
254,000 |
2012/8/10 |
398 |
399 |
398 |
399 |
+16.33% |
598,500 |
2012/8/9 |
343 |
343 |
343 |
343 |
+30.42% |
16,500 |
2012/8/8 |
263 |
263 |
263 |
263 |
-0.75% |
3,500 |
2012/8/7 |
263 |
265 |
263 |
265 |
+0.00% |
2,000 |
2012/8/6 |
265 |
265 |
262 |
265 |
+0.00% |
3,500 |
2012/8/3 |
265 |
265 |
265 |
265 |
+0.00% |
1,000 |
2012/8/2 |
266 |
266 |
265 |
265 |
-1.85% |
1,500 |
2012/8/1 |
270 |
270 |
270 |
270 |
+0.00% |
1,000 |
2012/7/30 |
270 |
270 |
270 |
270 |
+0.00% |
500 |
2012/7/27 |
270 |
270 |
270 |
270 |
+0.00% |
1,000 |
2012/7/26 |
270 |
270 |
270 |
270 |
+1.89% |
2,000 |
2012/7/25 |
265 |
265 |
265 |
265 |
-1.85% |
2,000 |
2012/7/24 |
270 |
270 |
270 |
270 |
+0.00% |
4,000 |
2012/7/23 |
270 |
270 |
270 |
270 |
+0.37% |
500 |
2012/7/20 |
266 |
269 |
266 |
269 |
-1.10% |
2,500 |
2012/7/19 |
272 |
272 |
272 |
272 |
+2.26% |
1,000 |
2012/7/18 |
266 |
266 |
266 |
266 |
-2.92% |
500 |
2012/7/17 |
274 |
274 |
274 |
274 |
+1.48% |
1,000 |
2012/7/13 |
270 |
270 |
270 |
270 |
+2.66% |
2,500 |
2012/7/12 |
263 |
263 |
263 |
263 |
-0.75% |
4,000 |
2012/7/10 |
266 |
270 |
265 |
265 |
-1.85% |
3,500 |
2012/7/9 |
273 |
273 |
265 |
270 |
-0.74% |
3,000 |
2012/7/6 |
272 |
272 |
272 |
272 |
+0.37% |
1,000 |
2012/7/4 |
272 |
272 |
271 |
271 |
-0.37% |
1,000 |
2012/6/29 |
272 |
272 |
272 |
272 |
+0.74% |
1,000 |
2012/6/28 |
265 |
270 |
265 |
270 |
+1.50% |
3,500 |
2012/6/27 |
265 |
266 |
265 |
266 |
+0.38% |
1,000 |
2012/6/26 |
265 |
265 |
265 |
265 |
-0.38% |
500 |
2012/6/25 |
262 |
266 |
262 |
266 |
+2.31% |
2,000 |
2012/6/22 |
265 |
265 |
260 |
260 |
-3.70% |
8,000 |
2012/6/21 |
270 |
270 |
270 |
270 |
+0.37% |
1,500 |
2012/6/19 |
269 |
269 |
269 |
269 |
-0.37% |
1,000 |
2012/6/14 |
270 |
270 |
270 |
270 |
+0.00% |
1,000 |
2012/6/13 |
268 |
270 |
268 |
270 |
+0.75% |
1,500 |
2012/6/12 |
268 |
268 |
268 |
268 |
+2.29% |
1,000 |
2012/6/8 |
262 |
262 |
262 |
262 |
-1.13% |
1,000 |
2012/6/7 |
265 |
265 |
265 |
265 |
+1.92% |
500 |
2012/6/4 |
260 |
260 |
260 |
260 |
+0.00% |
500 |
2012/5/30 |
260 |
260 |
260 |
260 |
-1.89% |
2,000 |
2012/5/29 |
265 |
265 |
265 |
265 |
-1.12% |
1,000 |
2012/5/28 |
268 |
268 |
268 |
268 |
+0.75% |
1,500 |
2012/5/25 |
266 |
266 |
266 |
266 |
+3.10% |
1,000 |
2012/5/24 |
258 |
258 |
258 |
258 |
+0.00% |
500 |
2012/5/23 |
258 |
258 |
258 |
258 |
-1.15% |
3,000 |
2012/5/22 |
260 |
261 |
260 |
261 |
+0.38% |
2,500 |
2012/5/18 |
260 |
260 |
260 |
260 |
+0.00% |
2,000 |
2012/5/17 |
258 |
260 |
258 |
260 |
+0.00% |
1,000 |
2012/5/16 |
263 |
263 |
260 |
260 |
-1.14% |
2,000 |
2012/5/14 |
266 |
266 |
263 |
263 |
-1.50% |
4,500 |
2012/5/9 |
267 |
267 |
267 |
267 |
-0.37% |
1,000 |
2012/5/8 |
268 |
268 |
268 |
268 |
-0.74% |
1,000 |
2012/5/7 |
265 |
270 |
265 |
270 |
+1.12% |
2,500 |
2012/5/2 |
268 |
268 |
267 |
267 |
+0.75% |
1,500 |
2012/5/1 |
267 |
267 |
265 |
265 |
-1.85% |
2,500 |
|