日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2012/5/2 |
1 |
1 |
1 |
1 |
+0.00% |
191,000 |
2012/5/1 |
1 |
1 |
1 |
1 |
+0.00% |
490,000 |
2012/4/27 |
1 |
1 |
1 |
1 |
+0.00% |
57,000 |
2012/4/26 |
1 |
1 |
1 |
1 |
+0.00% |
62,000 |
2012/4/25 |
1 |
1 |
1 |
1 |
+0.00% |
188,000 |
2012/4/24 |
1 |
1 |
1 |
1 |
+0.00% |
349,000 |
2012/4/23 |
1 |
1 |
1 |
1 |
+0.00% |
244,000 |
2012/4/20 |
1 |
1 |
1 |
1 |
+0.00% |
192,000 |
2012/4/19 |
1 |
1 |
1 |
1 |
+0.00% |
101,000 |
2012/4/18 |
1 |
1 |
1 |
1 |
+0.00% |
85,000 |
2012/4/17 |
1 |
1 |
1 |
1 |
+0.00% |
47,000 |
2012/4/16 |
1 |
1 |
1 |
1 |
+0.00% |
242,000 |
2012/4/13 |
1 |
1 |
1 |
1 |
+0.00% |
1,071,000 |
2012/4/12 |
1 |
1 |
1 |
1 |
+0.00% |
338,000 |
2012/4/11 |
1 |
1 |
1 |
1 |
+0.00% |
206,000 |
2012/4/10 |
1 |
1 |
1 |
1 |
+0.00% |
2,242,000 |
2012/4/9 |
1 |
1 |
1 |
1 |
+0.00% |
4,338,000 |
2012/4/6 |
1 |
1 |
1 |
1 |
+0.00% |
987,000 |
2012/4/5 |
1 |
1 |
1 |
1 |
+0.00% |
4,731,000 |
2012/4/4 |
1 |
1 |
1 |
1 |
+0.00% |
4,781,000 |
2012/4/3 |
1 |
1 |
1 |
1 |
+0.00% |
41,708,000 |
2012/4/2 |
1 |
2 |
1 |
1 |
+0.00% |
8,287,000 |
2012/3/30 |
1 |
2 |
1 |
1 |
+0.00% |
7,693,000 |
2012/3/29 |
2 |
2 |
1 |
1 |
+0.00% |
5,620,000 |
2012/3/28 |
1 |
2 |
1 |
1 |
+0.00% |
9,112,000 |
2012/3/27 |
1 |
2 |
1 |
1 |
+0.00% |
7,116,000 |
2012/3/26 |
1 |
2 |
1 |
1 |
+0.00% |
6,760,000 |
2012/3/23 |
1 |
2 |
1 |
1 |
+0.00% |
5,954,000 |
2012/3/22 |
1 |
2 |
1 |
1 |
-50.00% |
5,513,000 |
2012/3/21 |
1 |
2 |
1 |
2 |
+100.00% |
5,581,000 |
2012/3/19 |
1 |
2 |
1 |
1 |
+0.00% |
6,870,000 |
2012/3/16 |
1 |
2 |
1 |
1 |
+0.00% |
6,180,000 |
2012/3/15 |
2 |
2 |
1 |
1 |
+0.00% |
6,640,000 |
2012/3/14 |
1 |
2 |
1 |
1 |
+0.00% |
7,750,000 |
2012/3/13 |
1 |
2 |
1 |
1 |
+0.00% |
7,390,000 |
2012/3/12 |
1 |
2 |
1 |
1 |
+0.00% |
11,033,000 |
2012/3/9 |
1 |
2 |
1 |
1 |
+0.00% |
15,886,000 |
2012/3/8 |
2 |
3 |
1 |
1 |
-50.00% |
75,674,000 |
2012/3/7 |
2 |
3 |
2 |
2 |
+0.00% |
4,648,000 |
2012/3/6 |
2 |
3 |
2 |
2 |
+0.00% |
4,998,000 |
2012/3/5 |
2 |
3 |
2 |
2 |
+0.00% |
5,976,000 |
2012/3/2 |
2 |
3 |
2 |
2 |
+0.00% |
9,743,000 |
2012/3/1 |
2 |
3 |
2 |
2 |
+0.00% |
2,186,000 |
2012/2/29 |
2 |
3 |
2 |
2 |
+0.00% |
3,213,000 |
2012/2/28 |
2 |
3 |
2 |
2 |
+0.00% |
1,111,000 |
2012/2/27 |
2 |
3 |
2 |
2 |
+0.00% |
1,818,000 |
2012/2/24 |
2 |
3 |
2 |
2 |
+0.00% |
1,618,000 |
2012/2/23 |
2 |
3 |
2 |
2 |
+0.00% |
1,532,000 |
2012/2/22 |
2 |
3 |
2 |
2 |
+0.00% |
2,825,000 |
2012/2/21 |
2 |
3 |
2 |
2 |
+0.00% |
1,687,000 |
2012/2/20 |
2 |
3 |
2 |
2 |
+0.00% |
1,789,000 |
2012/2/17 |
2 |
3 |
2 |
2 |
+0.00% |
1,804,000 |
2012/2/16 |
2 |
3 |
2 |
2 |
+0.00% |
1,856,000 |
2012/2/15 |
2 |
3 |
2 |
2 |
+0.00% |
1,352,000 |
2012/2/14 |
2 |
3 |
2 |
2 |
+0.00% |
1,608,000 |
2012/2/13 |
3 |
3 |
2 |
2 |
+0.00% |
1,737,000 |
2012/2/10 |
2 |
3 |
2 |
2 |
+0.00% |
2,661,000 |
2012/2/9 |
2 |
3 |
2 |
2 |
+0.00% |
1,464,000 |
2012/2/8 |
3 |
3 |
2 |
2 |
+0.00% |
2,514,000 |
2012/2/7 |
2 |
3 |
2 |
2 |
+0.00% |
1,537,000 |
2012/2/6 |
3 |
3 |
2 |
2 |
+0.00% |
1,043,000 |
2012/2/3 |
3 |
3 |
2 |
2 |
+0.00% |
1,379,000 |
2012/2/2 |
2 |
3 |
2 |
2 |
-33.33% |
518,000 |
2012/2/1 |
3 |
3 |
2 |
3 |
+50.00% |
992,000 |
2012/1/31 |
2 |
3 |
2 |
2 |
+0.00% |
1,594,000 |
2012/1/30 |
2 |
3 |
2 |
2 |
+0.00% |
1,554,000 |
2012/1/27 |
2 |
3 |
2 |
2 |
+0.00% |
1,025,000 |
2012/1/26 |
3 |
3 |
2 |
2 |
-33.33% |
1,529,000 |
2012/1/25 |
2 |
3 |
2 |
3 |
+0.00% |
2,759,000 |
2012/1/24 |
2 |
3 |
2 |
3 |
+50.00% |
2,398,000 |
2012/1/23 |
2 |
3 |
2 |
2 |
+0.00% |
3,853,000 |
2012/1/20 |
2 |
3 |
2 |
2 |
+0.00% |
2,033,000 |
2012/1/19 |
2 |
3 |
2 |
2 |
-33.33% |
1,846,000 |
2012/1/18 |
2 |
3 |
2 |
3 |
+50.00% |
1,750,000 |
2012/1/17 |
3 |
3 |
2 |
2 |
+0.00% |
2,072,000 |
2012/1/16 |
2 |
3 |
2 |
2 |
-33.33% |
1,863,000 |
2012/1/13 |
2 |
3 |
2 |
3 |
+50.00% |
1,488,000 |
2012/1/12 |
2 |
3 |
2 |
2 |
+0.00% |
1,137,000 |
2012/1/11 |
2 |
3 |
2 |
2 |
+0.00% |
1,257,000 |
2012/1/10 |
2 |
3 |
2 |
2 |
-33.33% |
1,674,000 |
2012/1/6 |
2 |
3 |
2 |
3 |
+50.00% |
1,246,000 |
2012/1/5 |
2 |
3 |
2 |
2 |
-33.33% |
1,646,000 |
2012/1/4 |
3 |
3 |
2 |
3 |
+50.00% |
1,266,000 |
2011/12/30 |
2 |
3 |
2 |
2 |
+0.00% |
1,613,000 |
2011/12/29 |
2 |
3 |
2 |
2 |
+0.00% |
2,813,000 |
2011/12/28 |
2 |
3 |
1 |
2 |
+0.00% |
29,981,000 |
2011/12/27 |
3 |
3 |
2 |
2 |
+0.00% |
12,981,000 |
2011/12/26 |
2 |
3 |
2 |
2 |
+0.00% |
9,297,000 |
2011/12/22 |
3 |
3 |
2 |
2 |
+0.00% |
5,301,000 |
2011/12/21 |
2 |
3 |
2 |
2 |
+0.00% |
5,780,000 |
2011/12/20 |
2 |
3 |
2 |
2 |
+0.00% |
6,269,000 |
2011/12/19 |
2 |
3 |
2 |
2 |
+0.00% |
4,169,000 |
2011/12/16 |
2 |
3 |
2 |
2 |
+0.00% |
4,682,000 |
2011/12/15 |
2 |
3 |
2 |
2 |
+0.00% |
4,402,000 |
2011/12/14 |
2 |
3 |
2 |
2 |
+0.00% |
4,503,000 |
2011/12/13 |
2 |
3 |
2 |
2 |
+0.00% |
3,354,000 |
2011/12/12 |
2 |
3 |
2 |
2 |
+0.00% |
3,428,000 |
2011/12/9 |
2 |
3 |
2 |
2 |
+0.00% |
5,187,000 |
2011/12/8 |
2 |
3 |
2 |
2 |
+0.00% |
3,170,000 |
2011/12/7 |
3 |
3 |
2 |
2 |
+0.00% |
3,650,000 |
2011/12/6 |
3 |
3 |
2 |
2 |
+0.00% |
3,374,000 |
2011/12/5 |
2 |
3 |
2 |
2 |
+0.00% |
2,808,000 |
2011/12/2 |
2 |
3 |
2 |
2 |
+0.00% |
3,824,000 |
2011/12/1 |
3 |
3 |
2 |
2 |
+0.00% |
3,081,000 |
2011/11/30 |
2 |
3 |
2 |
2 |
-33.33% |
2,618,000 |
2011/11/29 |
2 |
3 |
2 |
3 |
+50.00% |
2,206,000 |
2011/11/28 |
2 |
3 |
2 |
2 |
+0.00% |
3,245,000 |
2011/11/25 |
2 |
3 |
2 |
2 |
+0.00% |
3,475,000 |
2011/11/24 |
2 |
3 |
2 |
2 |
-33.33% |
4,582,000 |
2011/11/22 |
2 |
3 |
2 |
3 |
+50.00% |
2,523,000 |
2011/11/21 |
2 |
3 |
2 |
2 |
+0.00% |
3,096,000 |
2011/11/18 |
2 |
3 |
2 |
2 |
+0.00% |
2,284,000 |
2011/11/17 |
3 |
3 |
2 |
2 |
+0.00% |
2,033,000 |
2011/11/16 |
2 |
3 |
2 |
2 |
+0.00% |
1,964,000 |
2011/11/15 |
2 |
3 |
2 |
2 |
+0.00% |
6,261,000 |
2011/11/14 |
2 |
3 |
2 |
2 |
+0.00% |
2,517,000 |
2011/11/11 |
2 |
3 |
2 |
2 |
+0.00% |
2,309,000 |
2011/11/10 |
3 |
3 |
2 |
2 |
-33.33% |
3,168,000 |
2011/11/9 |
2 |
3 |
2 |
3 |
+50.00% |
2,491,000 |
2011/11/8 |
2 |
3 |
2 |
2 |
-33.33% |
2,901,000 |
2011/11/7 |
3 |
3 |
2 |
3 |
+0.00% |
4,081,000 |
2011/11/4 |
3 |
3 |
2 |
3 |
+50.00% |
1,998,000 |
2011/11/2 |
2 |
3 |
2 |
2 |
+0.00% |
1,778,000 |
|