日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2012/7/24 |
359 |
359 |
359 |
359 |
+0.00% |
2,000 |
2012/7/23 |
359 |
359 |
359 |
359 |
+0.28% |
5,000 |
2012/7/20 |
358 |
359 |
358 |
358 |
-0.28% |
3,000 |
2012/7/19 |
359 |
359 |
359 |
359 |
+0.00% |
2,000 |
2012/7/18 |
359 |
359 |
359 |
359 |
+0.00% |
1,000 |
2012/7/11 |
359 |
359 |
359 |
359 |
+0.28% |
1,000 |
2012/7/10 |
358 |
358 |
358 |
358 |
+0.00% |
2,000 |
2012/7/9 |
358 |
358 |
358 |
358 |
+0.28% |
1,000 |
2012/7/6 |
357 |
357 |
357 |
357 |
+0.00% |
4,000 |
2012/7/4 |
357 |
357 |
357 |
357 |
+0.00% |
1,000 |
2012/7/3 |
357 |
357 |
357 |
357 |
+0.00% |
6,000 |
2012/7/2 |
357 |
357 |
357 |
357 |
+0.00% |
16,000 |
2012/6/29 |
357 |
357 |
357 |
357 |
+0.00% |
1,000 |
2012/6/25 |
357 |
357 |
357 |
357 |
+0.00% |
1,000 |
2012/6/21 |
357 |
357 |
357 |
357 |
+0.00% |
1,000 |
2012/6/4 |
358 |
358 |
357 |
357 |
+0.00% |
4,000 |
2012/6/1 |
357 |
357 |
357 |
357 |
+0.00% |
1,000 |
2012/5/21 |
357 |
357 |
357 |
357 |
+0.00% |
4,000 |
2012/5/18 |
357 |
357 |
357 |
357 |
+0.00% |
1,000 |
2012/5/14 |
357 |
357 |
357 |
357 |
+0.00% |
1,000 |
2012/5/2 |
357 |
357 |
357 |
357 |
-0.56% |
1,000 |
2012/4/11 |
358 |
359 |
358 |
359 |
+0.56% |
3,000 |
2012/4/9 |
357 |
357 |
357 |
357 |
+0.28% |
3,000 |
2012/4/4 |
356 |
356 |
356 |
356 |
-0.28% |
9,000 |
2012/3/26 |
356 |
357 |
356 |
357 |
+0.28% |
11,000 |
2012/3/22 |
356 |
356 |
356 |
356 |
+0.00% |
10,000 |
2012/3/19 |
356 |
356 |
356 |
356 |
-0.56% |
2,000 |
2012/3/15 |
358 |
358 |
358 |
358 |
+0.56% |
1,000 |
2012/3/14 |
356 |
356 |
356 |
356 |
+0.00% |
10,000 |
2012/3/9 |
356 |
358 |
356 |
356 |
+0.00% |
4,000 |
2012/3/8 |
356 |
356 |
356 |
356 |
+0.00% |
4,000 |
2012/2/23 |
356 |
356 |
356 |
356 |
+0.00% |
10,000 |
2012/2/22 |
356 |
356 |
356 |
356 |
-1.11% |
2,000 |
2012/2/21 |
360 |
360 |
360 |
360 |
+0.56% |
2,000 |
2012/2/17 |
360 |
360 |
358 |
358 |
-1.92% |
25,000 |
2012/2/16 |
355 |
365 |
355 |
365 |
-14.52% |
4,000 |
2012/2/15 |
355 |
427 |
355 |
427 |
+20.28% |
34,000 |
2012/2/10 |
355 |
355 |
355 |
355 |
+0.00% |
3,000 |
2012/2/9 |
356 |
356 |
355 |
355 |
+0.00% |
7,000 |
2012/2/8 |
355 |
355 |
355 |
355 |
+0.00% |
15,000 |
2012/2/7 |
355 |
355 |
355 |
355 |
+0.28% |
2,000 |
2012/2/6 |
356 |
356 |
354 |
354 |
-0.84% |
6,000 |
2012/2/3 |
357 |
357 |
357 |
357 |
+0.28% |
2,000 |
2012/2/2 |
356 |
356 |
356 |
356 |
+0.00% |
4,000 |
2012/2/1 |
356 |
356 |
356 |
356 |
+0.28% |
1,000 |
2012/1/25 |
355 |
355 |
355 |
355 |
+0.00% |
3,000 |
2012/1/24 |
355 |
355 |
355 |
355 |
+0.00% |
4,000 |
2012/1/20 |
355 |
356 |
355 |
355 |
-0.28% |
13,000 |
2012/1/19 |
356 |
356 |
356 |
356 |
+0.00% |
3,000 |
2012/1/18 |
356 |
356 |
356 |
356 |
+0.00% |
4,000 |
2012/1/17 |
356 |
356 |
355 |
356 |
+0.00% |
7,000 |
2012/1/16 |
356 |
356 |
356 |
356 |
+0.00% |
22,000 |
2012/1/13 |
356 |
356 |
356 |
356 |
-0.84% |
4,000 |
2012/1/12 |
360 |
360 |
359 |
359 |
+0.00% |
44,000 |
2012/1/11 |
359 |
359 |
359 |
359 |
+0.00% |
33,000 |
2012/1/10 |
359 |
359 |
359 |
359 |
+0.00% |
71,000 |
2012/1/6 |
359 |
359 |
359 |
359 |
+0.00% |
33,000 |
2012/1/5 |
359 |
359 |
359 |
359 |
+0.00% |
19,000 |
2012/1/4 |
359 |
359 |
359 |
359 |
+0.00% |
68,000 |
2011/12/30 |
359 |
359 |
359 |
359 |
+0.00% |
30,000 |
2011/12/29 |
359 |
359 |
359 |
359 |
+0.00% |
14,000 |
2011/12/28 |
359 |
359 |
358 |
359 |
+0.28% |
131,000 |
2011/12/27 |
358 |
359 |
358 |
358 |
+0.00% |
174,000 |
2011/12/26 |
358 |
358 |
358 |
358 |
+0.00% |
33,000 |
2011/12/22 |
358 |
358 |
358 |
358 |
+0.00% |
85,000 |
2011/12/21 |
359 |
359 |
358 |
358 |
+0.00% |
206,000 |
2011/12/20 |
359 |
359 |
358 |
358 |
+0.00% |
37,000 |
2011/12/19 |
358 |
358 |
358 |
358 |
+0.00% |
45,000 |
2011/12/16 |
359 |
359 |
358 |
358 |
+0.00% |
201,000 |
2011/12/15 |
358 |
358 |
358 |
358 |
+0.00% |
107,000 |
2011/12/14 |
358 |
358 |
358 |
358 |
-0.28% |
34,000 |
2011/12/13 |
358 |
359 |
358 |
359 |
+0.28% |
168,000 |
2011/12/12 |
358 |
358 |
358 |
358 |
+0.00% |
71,000 |
2011/12/9 |
358 |
359 |
358 |
358 |
+0.00% |
228,000 |
2011/12/8 |
358 |
358 |
358 |
358 |
+0.00% |
112,000 |
2011/12/7 |
358 |
358 |
358 |
358 |
+0.00% |
128,000 |
2011/12/6 |
358 |
358 |
358 |
358 |
+0.00% |
115,000 |
2011/12/5 |
358 |
358 |
358 |
358 |
+0.00% |
249,000 |
2011/12/2 |
358 |
359 |
358 |
358 |
+0.00% |
218,000 |
2011/12/1 |
358 |
359 |
357 |
358 |
+20.54% |
1,149,000 |
2011/11/30 |
297 |
297 |
297 |
297 |
+77.84% |
18,000 |
2011/11/25 |
167 |
167 |
167 |
167 |
+0.00% |
1,000 |
2011/11/21 |
170 |
170 |
167 |
167 |
-2.34% |
6,000 |
2011/11/18 |
171 |
171 |
171 |
171 |
+0.00% |
7,000 |
2011/11/17 |
171 |
171 |
171 |
171 |
+0.00% |
2,000 |
2011/11/16 |
169 |
171 |
169 |
171 |
+3.64% |
6,000 |
2011/11/14 |
165 |
165 |
165 |
165 |
-0.60% |
1,000 |
2011/11/11 |
165 |
166 |
165 |
166 |
+0.00% |
2,000 |
2011/11/10 |
166 |
166 |
166 |
166 |
+0.00% |
1,000 |
2011/11/8 |
166 |
166 |
166 |
166 |
-1.19% |
1,000 |
2011/11/7 |
169 |
169 |
168 |
168 |
-1.75% |
3,000 |
2011/11/4 |
171 |
171 |
171 |
171 |
+0.00% |
1,000 |
2011/11/1 |
174 |
174 |
169 |
171 |
-1.72% |
9,000 |
2011/10/31 |
174 |
174 |
174 |
174 |
+1.75% |
6,000 |
2011/10/28 |
171 |
171 |
171 |
171 |
-1.16% |
3,000 |
2011/10/26 |
173 |
173 |
173 |
173 |
+0.00% |
5,000 |
2011/10/25 |
173 |
173 |
173 |
173 |
+0.58% |
5,000 |
2011/10/24 |
172 |
172 |
172 |
172 |
+0.00% |
13,000 |
2011/10/21 |
172 |
172 |
172 |
172 |
+0.00% |
2,000 |
2011/10/20 |
172 |
172 |
172 |
172 |
+0.00% |
11,000 |
2011/10/19 |
171 |
172 |
171 |
172 |
+0.58% |
4,000 |
2011/10/18 |
170 |
171 |
170 |
171 |
+0.00% |
2,000 |
2011/10/17 |
170 |
171 |
170 |
171 |
+0.59% |
2,000 |
2011/10/14 |
170 |
170 |
170 |
170 |
+1.19% |
1,000 |
2011/10/13 |
167 |
170 |
167 |
168 |
+0.00% |
5,000 |
2011/10/12 |
170 |
170 |
168 |
168 |
-0.59% |
5,000 |
2011/10/7 |
167 |
169 |
167 |
169 |
+0.60% |
3,000 |
2011/10/6 |
174 |
174 |
168 |
168 |
-1.18% |
6,000 |
2011/10/5 |
170 |
170 |
170 |
170 |
+0.00% |
1,000 |
2011/10/4 |
170 |
170 |
170 |
170 |
-1.73% |
5,000 |
2011/9/30 |
178 |
178 |
173 |
173 |
-1.14% |
2,000 |
2011/9/28 |
175 |
175 |
173 |
175 |
+1.16% |
4,000 |
2011/9/27 |
182 |
182 |
173 |
173 |
+0.58% |
2,000 |
2011/9/26 |
184 |
184 |
172 |
172 |
-1.15% |
6,000 |
2011/9/22 |
175 |
175 |
174 |
174 |
-0.57% |
5,000 |
2011/9/20 |
174 |
175 |
174 |
175 |
+0.57% |
10,000 |
2011/9/16 |
176 |
176 |
173 |
174 |
-2.25% |
4,000 |
2011/9/15 |
178 |
178 |
178 |
178 |
+0.00% |
1,000 |
2011/9/14 |
175 |
178 |
175 |
178 |
-1.11% |
4,000 |
2011/9/12 |
176 |
180 |
175 |
180 |
+1.69% |
4,000 |
2011/9/6 |
173 |
177 |
173 |
177 |
+1.72% |
2,000 |
2011/9/5 |
174 |
174 |
174 |
174 |
+0.00% |
1,000 |
2011/9/2 |
174 |
174 |
174 |
174 |
-1.69% |
3,000 |
|