日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2016/5/20 |
927 |
927 |
927 |
927 |
+0.00% |
1,300 |
2016/5/19 |
927 |
927 |
927 |
927 |
+0.00% |
2,100 |
2016/5/18 |
927 |
927 |
927 |
927 |
+0.00% |
200 |
2016/5/16 |
927 |
930 |
927 |
927 |
-0.22% |
2,200 |
2016/5/13 |
929 |
929 |
929 |
929 |
+0.22% |
400 |
2016/5/12 |
927 |
927 |
927 |
927 |
+0.00% |
700 |
2016/5/11 |
927 |
927 |
927 |
927 |
+0.00% |
300 |
2016/5/10 |
930 |
930 |
927 |
927 |
+0.00% |
600 |
2016/5/9 |
927 |
927 |
927 |
927 |
+0.00% |
200 |
2016/5/6 |
927 |
927 |
927 |
927 |
+0.00% |
400 |
2016/5/2 |
927 |
927 |
927 |
927 |
+0.00% |
200 |
2016/4/28 |
927 |
927 |
927 |
927 |
+0.00% |
300 |
2016/4/27 |
927 |
927 |
927 |
927 |
+0.00% |
200 |
2016/4/26 |
927 |
927 |
927 |
927 |
+0.00% |
100 |
2016/4/25 |
927 |
927 |
927 |
927 |
+0.00% |
100 |
2016/4/22 |
927 |
930 |
927 |
927 |
-0.11% |
1,100 |
2016/4/18 |
927 |
928 |
927 |
928 |
-0.22% |
1,300 |
2016/4/15 |
930 |
930 |
930 |
930 |
+0.32% |
1,000 |
2016/4/14 |
927 |
927 |
927 |
927 |
+0.00% |
200 |
2016/4/12 |
927 |
927 |
927 |
927 |
+0.00% |
100 |
2016/4/11 |
925 |
928 |
925 |
927 |
+0.22% |
1,200 |
2016/4/7 |
925 |
925 |
925 |
925 |
+0.00% |
1,100 |
2016/4/6 |
925 |
925 |
925 |
925 |
+0.00% |
100 |
2016/4/5 |
927 |
928 |
925 |
925 |
+0.11% |
500 |
2016/4/4 |
924 |
925 |
924 |
924 |
-0.65% |
2,500 |
2016/4/1 |
927 |
930 |
926 |
930 |
+0.22% |
43,000 |
2016/3/31 |
927 |
931 |
924 |
928 |
+0.00% |
71,400 |
2016/3/30 |
928 |
928 |
928 |
928 |
+0.00% |
56,100 |
2016/3/29 |
926 |
928 |
926 |
928 |
-0.32% |
4,400 |
2016/3/28 |
930 |
932 |
930 |
931 |
+0.11% |
31,700 |
2016/3/25 |
930 |
930 |
930 |
930 |
+0.00% |
3,900 |
2016/3/24 |
930 |
931 |
929 |
930 |
+0.00% |
3,200 |
2016/3/23 |
931 |
931 |
930 |
930 |
+0.00% |
2,900 |
2016/3/22 |
930 |
931 |
930 |
930 |
+0.00% |
5,300 |
2016/3/18 |
930 |
930 |
930 |
930 |
+0.00% |
35,200 |
2016/3/17 |
930 |
930 |
930 |
930 |
+0.00% |
2,700 |
2016/3/16 |
930 |
931 |
930 |
930 |
+0.00% |
3,400 |
2016/3/15 |
930 |
931 |
929 |
930 |
+0.00% |
8,700 |
2016/3/14 |
930 |
934 |
929 |
930 |
+0.00% |
58,800 |
2016/3/11 |
929 |
930 |
929 |
930 |
+0.11% |
200 |
2016/3/10 |
929 |
929 |
929 |
929 |
+0.00% |
1,200 |
2016/3/9 |
929 |
930 |
929 |
929 |
+0.00% |
19,200 |
2016/3/8 |
929 |
929 |
929 |
929 |
+0.00% |
4,000 |
2016/3/7 |
929 |
930 |
929 |
929 |
+0.00% |
31,000 |
2016/3/4 |
928 |
929 |
928 |
929 |
+0.11% |
15,900 |
2016/3/3 |
928 |
928 |
928 |
928 |
+0.00% |
10,300 |
2016/2/29 |
928 |
929 |
928 |
928 |
+0.00% |
35,400 |
2016/2/26 |
927 |
928 |
927 |
928 |
+0.11% |
22,500 |
2016/2/25 |
927 |
928 |
927 |
927 |
+0.00% |
25,400 |
2016/2/24 |
927 |
927 |
927 |
927 |
+0.00% |
78,500 |
2016/2/23 |
927 |
927 |
927 |
927 |
+0.00% |
100 |
2016/2/22 |
927 |
927 |
926 |
927 |
+0.00% |
37,800 |
2016/2/19 |
927 |
927 |
927 |
927 |
+0.11% |
1,500 |
2016/2/18 |
927 |
927 |
926 |
926 |
-0.11% |
17,000 |
2016/2/17 |
927 |
927 |
927 |
927 |
+0.00% |
3,400 |
2016/2/16 |
927 |
927 |
927 |
927 |
-0.22% |
100 |
2016/2/15 |
927 |
929 |
927 |
929 |
+0.22% |
9,200 |
2016/2/12 |
927 |
928 |
927 |
927 |
-0.11% |
1,300 |
2016/2/10 |
928 |
929 |
927 |
928 |
+0.00% |
2,800 |
2016/2/9 |
929 |
929 |
927 |
928 |
+0.11% |
1,200 |
2016/2/8 |
927 |
929 |
927 |
927 |
-0.11% |
3,200 |
2016/2/5 |
929 |
929 |
927 |
928 |
-0.11% |
1,600 |
2016/2/4 |
927 |
929 |
927 |
929 |
+0.22% |
1,200 |
2016/2/3 |
927 |
928 |
927 |
927 |
+0.00% |
5,100 |
2016/2/2 |
927 |
930 |
927 |
927 |
+0.00% |
1,300 |
2016/2/1 |
927 |
928 |
927 |
927 |
+0.00% |
900 |
2016/1/29 |
927 |
928 |
927 |
927 |
-0.11% |
1,900 |
2016/1/28 |
932 |
932 |
927 |
928 |
+0.11% |
15,500 |
2016/1/27 |
927 |
928 |
927 |
927 |
+0.00% |
400 |
2016/1/26 |
926 |
935 |
926 |
927 |
-0.22% |
2,100 |
2016/1/25 |
927 |
929 |
926 |
929 |
+0.32% |
6,600 |
2016/1/22 |
927 |
927 |
926 |
926 |
+0.00% |
1,400 |
2016/1/21 |
927 |
927 |
926 |
926 |
+0.00% |
12,100 |
2016/1/20 |
926 |
927 |
926 |
926 |
+0.00% |
12,600 |
2016/1/19 |
927 |
927 |
926 |
926 |
-0.11% |
300 |
2016/1/18 |
926 |
927 |
926 |
927 |
+0.11% |
14,800 |
2016/1/15 |
926 |
926 |
925 |
926 |
+0.11% |
35,000 |
2016/1/14 |
925 |
926 |
925 |
925 |
+0.00% |
1,200 |
2016/1/13 |
925 |
926 |
925 |
925 |
+0.11% |
11,100 |
2016/1/12 |
924 |
925 |
923 |
924 |
+0.11% |
27,200 |
2016/1/8 |
924 |
924 |
923 |
923 |
-0.11% |
12,500 |
2016/1/7 |
925 |
925 |
923 |
924 |
+0.22% |
12,600 |
2016/1/6 |
923 |
923 |
922 |
922 |
+0.00% |
700 |
2016/1/5 |
922 |
922 |
922 |
922 |
+0.00% |
1,600 |
2016/1/4 |
922 |
922 |
922 |
922 |
+0.00% |
900 |
2015/12/30 |
922 |
923 |
922 |
922 |
+0.00% |
2,300 |
2015/12/29 |
922 |
923 |
922 |
922 |
+0.00% |
3,000 |
2015/12/28 |
922 |
922 |
922 |
922 |
+0.00% |
4,200 |
2015/12/25 |
922 |
922 |
921 |
922 |
-0.11% |
4,400 |
2015/12/24 |
923 |
923 |
923 |
923 |
+0.00% |
1,500 |
2015/12/22 |
924 |
924 |
923 |
923 |
+0.00% |
6,700 |
2015/12/21 |
924 |
927 |
923 |
923 |
+0.00% |
11,000 |
2015/12/18 |
923 |
923 |
923 |
923 |
+0.11% |
16,000 |
2015/12/17 |
923 |
924 |
922 |
922 |
+0.11% |
5,800 |
2015/12/16 |
922 |
922 |
921 |
921 |
-0.11% |
3,600 |
2015/12/15 |
922 |
922 |
922 |
922 |
-0.11% |
3,600 |
2015/12/14 |
923 |
924 |
922 |
923 |
+0.11% |
5,500 |
2015/12/11 |
922 |
923 |
922 |
922 |
-0.22% |
5,800 |
2015/12/10 |
923 |
924 |
923 |
924 |
+0.22% |
1,800 |
2015/12/9 |
923 |
923 |
921 |
922 |
-0.11% |
15,800 |
2015/12/8 |
923 |
924 |
923 |
923 |
+0.00% |
600 |
2015/12/7 |
923 |
924 |
923 |
923 |
+0.22% |
5,000 |
2015/12/4 |
924 |
924 |
921 |
921 |
-0.32% |
4,700 |
2015/12/3 |
923 |
924 |
923 |
924 |
+0.33% |
3,900 |
2015/12/2 |
923 |
924 |
921 |
921 |
-0.11% |
12,900 |
2015/11/30 |
922 |
922 |
922 |
922 |
+0.00% |
20,900 |
2015/11/27 |
922 |
923 |
920 |
922 |
+0.11% |
9,500 |
2015/11/26 |
921 |
922 |
921 |
921 |
+0.11% |
8,000 |
2015/11/25 |
920 |
920 |
920 |
920 |
+0.00% |
10,300 |
2015/11/24 |
920 |
920 |
920 |
920 |
+0.00% |
1,400 |
2015/11/20 |
920 |
921 |
920 |
920 |
+0.00% |
8,800 |
2015/11/19 |
920 |
920 |
917 |
920 |
+0.11% |
31,700 |
2015/11/18 |
920 |
920 |
919 |
919 |
-0.11% |
12,000 |
2015/11/17 |
920 |
920 |
919 |
920 |
+0.11% |
9,400 |
2015/11/16 |
919 |
920 |
919 |
919 |
+0.00% |
1,400 |
2015/11/13 |
919 |
919 |
918 |
919 |
+0.00% |
2,200 |
2015/11/12 |
919 |
919 |
918 |
919 |
-0.11% |
51,100 |
2015/11/11 |
920 |
922 |
919 |
920 |
+0.00% |
13,600 |
2015/11/10 |
920 |
921 |
920 |
920 |
+0.11% |
10,700 |
2015/11/9 |
921 |
921 |
919 |
919 |
-0.11% |
17,700 |
2015/11/6 |
921 |
921 |
919 |
920 |
+0.00% |
12,600 |
2015/11/5 |
922 |
922 |
920 |
920 |
+0.22% |
16,900 |
2015/11/4 |
919 |
919 |
918 |
918 |
-0.11% |
12,600 |
|