日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2011/1/28 |
1 |
1 |
1 |
1 |
+0.00% |
2,000 |
2011/1/27 |
1 |
1 |
1 |
1 |
+0.00% |
341,000 |
2011/1/26 |
1 |
1 |
1 |
1 |
+0.00% |
28,000 |
2011/1/25 |
1 |
1 |
1 |
1 |
+0.00% |
30,000 |
2011/1/24 |
1 |
1 |
1 |
1 |
+0.00% |
1,151,000 |
2011/1/21 |
1 |
1 |
1 |
1 |
+0.00% |
157,000 |
2011/1/20 |
1 |
1 |
1 |
1 |
+0.00% |
99,000 |
2011/1/19 |
1 |
1 |
1 |
1 |
+0.00% |
250,000 |
2011/1/18 |
1 |
1 |
1 |
1 |
+0.00% |
41,000 |
2011/1/17 |
1 |
1 |
1 |
1 |
+0.00% |
619,000 |
2011/1/14 |
1 |
1 |
1 |
1 |
+0.00% |
56,000 |
2011/1/13 |
1 |
1 |
1 |
1 |
+0.00% |
319,000 |
2011/1/12 |
1 |
1 |
1 |
1 |
+0.00% |
317,000 |
2011/1/11 |
1 |
1 |
1 |
1 |
+0.00% |
1,159,000 |
2011/1/7 |
1 |
1 |
1 |
1 |
+0.00% |
149,000 |
2011/1/6 |
1 |
1 |
1 |
1 |
+0.00% |
1,577,000 |
2011/1/5 |
1 |
1 |
1 |
1 |
+0.00% |
317,000 |
2011/1/4 |
1 |
1 |
1 |
1 |
+0.00% |
1,911,000 |
2010/12/30 |
1 |
1 |
1 |
1 |
+0.00% |
4,125,000 |
2010/12/29 |
1 |
1 |
1 |
1 |
-75.00% |
14,548,000 |
2010/12/28 |
4 |
5 |
4 |
4 |
+0.00% |
683,000 |
2010/12/27 |
4 |
5 |
3 |
4 |
+0.00% |
3,804,000 |
2010/12/24 |
4 |
5 |
3 |
4 |
+0.00% |
4,351,000 |
2010/12/22 |
5 |
5 |
4 |
4 |
+0.00% |
2,055,000 |
2010/12/21 |
4 |
5 |
4 |
4 |
+0.00% |
2,677,000 |
2010/12/20 |
4 |
5 |
4 |
4 |
+0.00% |
1,661,000 |
2010/12/17 |
4 |
5 |
4 |
4 |
+0.00% |
3,762,000 |
2010/12/16 |
5 |
5 |
4 |
4 |
-20.00% |
1,098,000 |
2010/12/15 |
5 |
5 |
4 |
5 |
+25.00% |
3,122,000 |
2010/12/14 |
5 |
5 |
4 |
4 |
-20.00% |
410,000 |
2010/12/13 |
4 |
5 |
4 |
5 |
+25.00% |
916,000 |
2010/12/10 |
4 |
5 |
4 |
4 |
+0.00% |
1,623,000 |
2010/12/9 |
4 |
5 |
4 |
4 |
-20.00% |
1,917,000 |
2010/12/8 |
4 |
5 |
3 |
5 |
+25.00% |
5,292,000 |
2010/12/7 |
4 |
5 |
4 |
4 |
+0.00% |
1,958,000 |
2010/12/6 |
4 |
5 |
4 |
4 |
+0.00% |
2,012,000 |
2010/12/3 |
4 |
5 |
4 |
4 |
+0.00% |
489,000 |
2010/12/2 |
4 |
5 |
4 |
4 |
+0.00% |
386,000 |
2010/12/1 |
4 |
5 |
4 |
4 |
+0.00% |
469,000 |
2010/11/30 |
4 |
5 |
4 |
4 |
+0.00% |
624,000 |
2010/11/29 |
5 |
5 |
4 |
4 |
+0.00% |
371,000 |
2010/11/26 |
4 |
5 |
4 |
4 |
+0.00% |
346,000 |
2010/11/25 |
4 |
5 |
4 |
4 |
+0.00% |
361,000 |
2010/11/24 |
4 |
5 |
4 |
4 |
+0.00% |
326,000 |
2010/11/22 |
4 |
5 |
4 |
4 |
+0.00% |
377,000 |
2010/11/19 |
4 |
5 |
4 |
4 |
-20.00% |
563,000 |
2010/11/18 |
4 |
5 |
4 |
5 |
+25.00% |
345,000 |
2010/11/17 |
4 |
5 |
4 |
4 |
+0.00% |
665,000 |
2010/11/16 |
4 |
5 |
4 |
4 |
+0.00% |
590,000 |
2010/11/15 |
4 |
5 |
4 |
4 |
+0.00% |
414,000 |
2010/11/12 |
4 |
5 |
4 |
4 |
+0.00% |
377,000 |
2010/11/11 |
4 |
5 |
4 |
4 |
+0.00% |
1,002,000 |
2010/11/10 |
4 |
5 |
4 |
4 |
+0.00% |
547,000 |
2010/11/9 |
4 |
5 |
4 |
4 |
-20.00% |
217,000 |
2010/11/8 |
4 |
5 |
4 |
5 |
+0.00% |
455,000 |
2010/11/5 |
4 |
5 |
3 |
5 |
+25.00% |
1,009,000 |
2010/11/4 |
4 |
5 |
4 |
4 |
+0.00% |
1,724,000 |
2010/11/2 |
4 |
5 |
4 |
4 |
+0.00% |
873,000 |
2010/11/1 |
4 |
5 |
4 |
4 |
+0.00% |
1,762,000 |
2010/10/29 |
4 |
5 |
4 |
4 |
-20.00% |
461,000 |
2010/10/28 |
4 |
5 |
4 |
5 |
+0.00% |
3,090,000 |
2010/10/27 |
4 |
5 |
4 |
5 |
+25.00% |
1,018,000 |
2010/10/26 |
3 |
4 |
3 |
4 |
+0.00% |
3,404,000 |
2010/10/25 |
4 |
4 |
3 |
4 |
+0.00% |
6,622,000 |
2010/10/22 |
5 |
5 |
4 |
4 |
+0.00% |
1,006,000 |
2010/10/21 |
4 |
5 |
4 |
4 |
+0.00% |
881,000 |
2010/10/20 |
4 |
5 |
4 |
4 |
+0.00% |
345,000 |
2010/10/19 |
4 |
5 |
4 |
4 |
-20.00% |
503,000 |
2010/10/18 |
4 |
5 |
4 |
5 |
+25.00% |
1,371,000 |
2010/10/15 |
5 |
5 |
4 |
4 |
+0.00% |
356,000 |
2010/10/14 |
5 |
5 |
4 |
4 |
-20.00% |
775,000 |
2010/10/13 |
4 |
5 |
4 |
5 |
+25.00% |
317,000 |
2010/10/12 |
4 |
5 |
4 |
4 |
+0.00% |
859,000 |
2010/10/8 |
5 |
5 |
4 |
4 |
+0.00% |
5,764,000 |
2010/10/7 |
4 |
5 |
4 |
4 |
-20.00% |
1,272,000 |
2010/10/6 |
4 |
5 |
4 |
5 |
+25.00% |
974,000 |
2010/10/5 |
4 |
5 |
4 |
4 |
+0.00% |
466,000 |
2010/10/4 |
4 |
5 |
4 |
4 |
+0.00% |
782,000 |
2010/10/1 |
4 |
5 |
4 |
4 |
+0.00% |
600,000 |
2010/9/30 |
5 |
5 |
4 |
4 |
-20.00% |
1,162,000 |
2010/9/29 |
5 |
5 |
4 |
5 |
+25.00% |
1,269,000 |
2010/9/28 |
4 |
5 |
4 |
4 |
-20.00% |
3,889,000 |
2010/9/27 |
4 |
5 |
4 |
5 |
+25.00% |
1,732,000 |
2010/9/24 |
4 |
4 |
3 |
4 |
+33.33% |
3,368,000 |
2010/9/22 |
4 |
4 |
3 |
3 |
-25.00% |
2,957,000 |
2010/9/21 |
4 |
5 |
3 |
4 |
+0.00% |
9,274,000 |
2010/9/17 |
4 |
4 |
3 |
4 |
+0.00% |
2,754,000 |
2010/9/16 |
4 |
4 |
3 |
4 |
+0.00% |
627,000 |
2010/9/15 |
4 |
4 |
3 |
4 |
+0.00% |
764,000 |
2010/9/14 |
3 |
4 |
3 |
4 |
+33.33% |
294,000 |
2010/9/13 |
3 |
4 |
3 |
3 |
-25.00% |
1,007,000 |
2010/9/10 |
4 |
4 |
3 |
4 |
+33.33% |
2,088,000 |
2010/9/9 |
3 |
4 |
3 |
3 |
+0.00% |
527,000 |
2010/9/8 |
4 |
4 |
3 |
3 |
+0.00% |
546,000 |
2010/9/7 |
3 |
4 |
3 |
3 |
+0.00% |
465,000 |
2010/9/6 |
3 |
4 |
3 |
3 |
+0.00% |
1,190,000 |
2010/9/3 |
3 |
4 |
3 |
3 |
+0.00% |
361,000 |
2010/9/2 |
3 |
4 |
3 |
3 |
+0.00% |
432,000 |
2010/9/1 |
3 |
4 |
3 |
3 |
+0.00% |
557,000 |
2010/8/31 |
3 |
4 |
3 |
3 |
-25.00% |
1,091,000 |
2010/8/30 |
3 |
4 |
3 |
4 |
+33.33% |
403,000 |
2010/8/27 |
3 |
4 |
3 |
3 |
+0.00% |
580,000 |
2010/8/26 |
3 |
4 |
3 |
3 |
+0.00% |
327,000 |
2010/8/25 |
3 |
4 |
3 |
3 |
+0.00% |
1,321,000 |
2010/8/24 |
3 |
4 |
3 |
3 |
+0.00% |
471,000 |
2010/8/23 |
3 |
4 |
3 |
3 |
+0.00% |
394,000 |
2010/8/20 |
4 |
4 |
3 |
3 |
-25.00% |
221,000 |
2010/8/19 |
3 |
4 |
3 |
4 |
+33.33% |
442,000 |
2010/8/18 |
3 |
4 |
3 |
3 |
+0.00% |
434,000 |
2010/8/17 |
4 |
4 |
3 |
3 |
+0.00% |
511,000 |
2010/8/16 |
3 |
4 |
3 |
3 |
+0.00% |
655,000 |
2010/8/13 |
3 |
4 |
3 |
3 |
+0.00% |
973,000 |
2010/8/12 |
3 |
4 |
3 |
3 |
+0.00% |
543,000 |
2010/8/11 |
3 |
4 |
3 |
3 |
-25.00% |
398,000 |
2010/8/10 |
3 |
4 |
3 |
4 |
+0.00% |
1,242,000 |
2010/8/9 |
4 |
4 |
3 |
4 |
+0.00% |
679,000 |
2010/8/6 |
4 |
4 |
3 |
4 |
+0.00% |
778,000 |
2010/8/5 |
3 |
4 |
3 |
4 |
+33.33% |
473,000 |
2010/8/4 |
4 |
4 |
3 |
3 |
+0.00% |
1,082,000 |
2010/8/3 |
3 |
4 |
3 |
3 |
+0.00% |
3,733,000 |
2010/8/2 |
4 |
4 |
3 |
3 |
-25.00% |
8,377,000 |
2010/7/30 |
4 |
5 |
4 |
4 |
+0.00% |
694,000 |
2010/7/29 |
4 |
5 |
4 |
4 |
+0.00% |
399,000 |
|