日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/3/22 |
996 |
998 |
996 |
998 |
+0.00% |
16,800 |
2024/3/21 |
996 |
998 |
996 |
998 |
+0.00% |
14,100 |
2024/3/19 |
996 |
998 |
996 |
998 |
+0.00% |
4,400 |
2024/3/18 |
998 |
998 |
996 |
998 |
+0.00% |
3,100 |
2024/3/15 |
997 |
998 |
995 |
998 |
+0.10% |
29,500 |
2024/3/14 |
997 |
997 |
997 |
997 |
+0.00% |
3,800 |
2024/3/13 |
998 |
998 |
997 |
997 |
-0.10% |
7,100 |
2024/3/12 |
997 |
998 |
997 |
998 |
+0.00% |
1,600 |
2024/3/11 |
998 |
998 |
997 |
998 |
+0.00% |
10,500 |
2024/3/8 |
997 |
998 |
997 |
998 |
+0.00% |
2,300 |
2024/3/7 |
997 |
998 |
996 |
998 |
+0.20% |
1,700 |
2024/3/6 |
996 |
998 |
996 |
996 |
-0.10% |
7,700 |
2024/3/5 |
996 |
997 |
996 |
997 |
+0.00% |
29,000 |
2024/3/4 |
997 |
997 |
996 |
997 |
+0.10% |
9,500 |
2024/3/1 |
995 |
996 |
995 |
996 |
+0.20% |
3,800 |
2024/2/29 |
996 |
996 |
994 |
994 |
-0.10% |
74,400 |
2024/2/28 |
997 |
998 |
995 |
995 |
-0.20% |
394,100 |
2024/2/27 |
997 |
998 |
997 |
997 |
+0.00% |
64,500 |
2024/2/26 |
997 |
998 |
997 |
997 |
+0.00% |
85,100 |
2024/2/22 |
998 |
998 |
997 |
997 |
+0.00% |
11,600 |
2024/2/21 |
998 |
998 |
997 |
997 |
+0.00% |
4,000 |
2024/2/20 |
998 |
998 |
997 |
997 |
+0.00% |
9,300 |
2024/2/19 |
997 |
998 |
997 |
997 |
-0.10% |
9,800 |
2024/2/16 |
998 |
998 |
997 |
998 |
+0.10% |
8,500 |
2024/2/15 |
997 |
998 |
997 |
997 |
+0.00% |
6,000 |
2024/2/14 |
998 |
998 |
997 |
997 |
-0.10% |
51,700 |
2024/2/13 |
998 |
998 |
997 |
998 |
+0.00% |
8,500 |
2024/2/9 |
998 |
998 |
997 |
998 |
+0.10% |
31,500 |
2024/2/8 |
998 |
998 |
997 |
997 |
+0.00% |
11,000 |
2024/2/7 |
998 |
998 |
997 |
997 |
+0.00% |
6,200 |
2024/2/6 |
998 |
998 |
997 |
997 |
+0.00% |
6,300 |
2024/2/5 |
998 |
998 |
997 |
997 |
+0.00% |
5,700 |
2024/2/2 |
998 |
998 |
997 |
997 |
+0.00% |
49,400 |
2024/2/1 |
998 |
998 |
997 |
997 |
+0.00% |
14,100 |
2024/1/31 |
997 |
998 |
997 |
997 |
+0.00% |
10,100 |
2024/1/30 |
999 |
999 |
997 |
997 |
+0.00% |
393,400 |
2024/1/29 |
999 |
1,008 |
997 |
997 |
+0.00% |
39,800 |
2024/1/26 |
998 |
999 |
997 |
997 |
-0.10% |
9,300 |
2024/1/25 |
998 |
999 |
998 |
998 |
+0.00% |
12,100 |
2024/1/24 |
998 |
998 |
997 |
998 |
+0.10% |
19,200 |
2024/1/23 |
997 |
998 |
997 |
997 |
+0.00% |
21,300 |
2024/1/22 |
998 |
998 |
997 |
997 |
+0.00% |
7,900 |
2024/1/19 |
998 |
999 |
997 |
997 |
+0.00% |
17,800 |
2024/1/18 |
998 |
998 |
997 |
997 |
+0.00% |
11,800 |
2024/1/17 |
998 |
998 |
997 |
997 |
+0.00% |
44,400 |
2024/1/16 |
998 |
998 |
997 |
997 |
+0.00% |
29,600 |
2024/1/15 |
998 |
999 |
997 |
997 |
+0.00% |
27,500 |
2024/1/12 |
998 |
998 |
997 |
997 |
+0.00% |
26,700 |
2024/1/11 |
998 |
999 |
997 |
997 |
-0.10% |
46,000 |
2024/1/10 |
998 |
998 |
997 |
998 |
+0.10% |
24,100 |
2024/1/9 |
997 |
999 |
997 |
997 |
+0.00% |
54,700 |
2024/1/5 |
1,000 |
1,003 |
997 |
997 |
-0.20% |
44,800 |
2024/1/4 |
998 |
1,004 |
998 |
999 |
+0.10% |
71,400 |
2023/12/29 |
998 |
1,000 |
998 |
998 |
+0.10% |
58,000 |
2023/12/28 |
998 |
1,001 |
997 |
997 |
+0.00% |
44,100 |
2023/12/27 |
1,000 |
1,006 |
997 |
997 |
-0.20% |
30,000 |
2023/12/26 |
998 |
1,000 |
998 |
999 |
+0.20% |
65,000 |
2023/12/25 |
998 |
999 |
997 |
997 |
-0.10% |
34,000 |
2023/12/22 |
999 |
1,000 |
998 |
998 |
-0.20% |
93,200 |
2023/12/21 |
999 |
1,000 |
999 |
1,000 |
+0.10% |
194,900 |
2023/12/20 |
999 |
1,000 |
998 |
999 |
-0.10% |
69,800 |
2023/12/19 |
998 |
1,000 |
998 |
1,000 |
+0.20% |
116,200 |
2023/12/18 |
998 |
999 |
998 |
998 |
+0.00% |
78,900 |
2023/12/15 |
998 |
999 |
998 |
998 |
+0.00% |
65,000 |
2023/12/14 |
998 |
999 |
998 |
998 |
+0.00% |
29,300 |
2023/12/13 |
999 |
999 |
998 |
998 |
+0.00% |
11,100 |
2023/12/12 |
999 |
999 |
998 |
998 |
+0.10% |
193,100 |
2023/12/11 |
998 |
999 |
997 |
997 |
+0.00% |
428,200 |
2023/12/8 |
998 |
998 |
997 |
997 |
+0.00% |
37,100 |
2023/12/7 |
997 |
998 |
997 |
997 |
+0.00% |
40,100 |
2023/12/6 |
997 |
998 |
997 |
997 |
+0.00% |
104,200 |
2023/12/5 |
998 |
998 |
997 |
997 |
+0.00% |
37,700 |
2023/12/4 |
997 |
998 |
997 |
997 |
+0.00% |
93,500 |
2023/12/1 |
997 |
998 |
997 |
997 |
+0.00% |
601,300 |
2023/11/30 |
998 |
998 |
997 |
997 |
+0.00% |
102,600 |
2023/11/29 |
997 |
998 |
997 |
997 |
+0.00% |
63,900 |
2023/11/28 |
997 |
998 |
997 |
997 |
+0.00% |
146,600 |
2023/11/27 |
997 |
998 |
997 |
997 |
+0.00% |
106,800 |
2023/11/24 |
998 |
998 |
997 |
997 |
+0.00% |
118,400 |
2023/11/22 |
997 |
998 |
997 |
997 |
+0.00% |
121,900 |
2023/11/21 |
997 |
998 |
997 |
997 |
+0.00% |
191,000 |
2023/11/20 |
997 |
998 |
997 |
997 |
+0.00% |
1,628,400 |
2023/11/17 |
997 |
998 |
997 |
997 |
+0.00% |
221,900 |
2023/11/16 |
997 |
998 |
996 |
997 |
+10.78% |
3,204,800 |
2023/11/15 |
900 |
900 |
900 |
900 |
+20.00% |
62,400 |
2023/11/14 |
750 |
750 |
750 |
750 |
+15.38% |
29,500 |
2023/11/13 |
647 |
659 |
644 |
650 |
+0.62% |
141,100 |
2023/11/10 |
626 |
647 |
624 |
646 |
+3.19% |
95,200 |
2023/11/9 |
601 |
626 |
598 |
626 |
+4.16% |
68,900 |
2023/11/8 |
613 |
613 |
598 |
601 |
-1.31% |
53,000 |
2023/11/7 |
608 |
611 |
604 |
609 |
+0.33% |
23,900 |
2023/11/6 |
599 |
611 |
594 |
607 |
+1.51% |
66,000 |
2023/11/2 |
606 |
607 |
594 |
598 |
-1.32% |
48,900 |
2023/11/1 |
608 |
609 |
601 |
606 |
+1.00% |
50,700 |
2023/10/31 |
587 |
600 |
582 |
600 |
+2.04% |
43,200 |
2023/10/30 |
608 |
608 |
588 |
588 |
-3.29% |
59,900 |
2023/10/27 |
595 |
609 |
593 |
608 |
+2.53% |
31,600 |
2023/10/26 |
600 |
603 |
591 |
593 |
-1.82% |
44,700 |
2023/10/25 |
613 |
615 |
604 |
604 |
+0.00% |
50,200 |
2023/10/24 |
604 |
608 |
586 |
604 |
+0.83% |
63,100 |
2023/10/23 |
610 |
611 |
599 |
599 |
-2.12% |
47,400 |
2023/10/20 |
605 |
615 |
600 |
612 |
+0.82% |
41,300 |
2023/10/19 |
610 |
612 |
602 |
607 |
-0.98% |
26,700 |
2023/10/18 |
613 |
615 |
603 |
613 |
+0.00% |
52,600 |
2023/10/17 |
617 |
621 |
601 |
613 |
+2.00% |
83,300 |
2023/10/16 |
641 |
641 |
601 |
601 |
-6.24% |
132,100 |
2023/10/13 |
659 |
660 |
640 |
641 |
-3.61% |
93,700 |
2023/10/12 |
667 |
668 |
656 |
665 |
-0.15% |
37,900 |
2023/10/11 |
679 |
680 |
663 |
666 |
-1.04% |
44,200 |
2023/10/10 |
680 |
680 |
669 |
673 |
+0.00% |
51,600 |
2023/10/6 |
678 |
678 |
668 |
673 |
+0.15% |
52,300 |
2023/10/5 |
665 |
674 |
661 |
672 |
+1.05% |
62,900 |
2023/10/4 |
670 |
674 |
659 |
665 |
-1.19% |
63,100 |
2023/10/3 |
702 |
702 |
672 |
673 |
-4.13% |
103,900 |
2023/10/2 |
706 |
719 |
701 |
702 |
-0.99% |
61,600 |
2023/9/29 |
719 |
723 |
706 |
709 |
-1.39% |
54,600 |
2023/9/28 |
721 |
726 |
708 |
719 |
-1.51% |
49,800 |
2023/9/27 |
721 |
732 |
711 |
730 |
+1.25% |
64,400 |
2023/9/26 |
729 |
729 |
720 |
721 |
-0.69% |
27,000 |
2023/9/25 |
716 |
727 |
715 |
726 |
+1.40% |
30,800 |
2023/9/22 |
713 |
718 |
710 |
716 |
-0.69% |
68,400 |
2023/9/21 |
725 |
727 |
719 |
721 |
-0.69% |
46,700 |
2023/9/20 |
731 |
735 |
725 |
726 |
-1.22% |
49,800 |
|