BEENOS 株価 2ch 掲示板 3328 【株ドラゴン】

※毎日19時頃に更新。株価チャート上でマウスカーソルを移動するとその日の値を表示します。

BEENOS 株価

番号	コード	名称	取引値		前日比		出来高	高値	安値
1	3328	BEENOS	7/11(金)	3,985	0	+0.00%	4,100	3,990	3,985

株価 BEENOS \| Yahoo! 掲示板 BEENOS \| BEENOS 公式サイト \| Wikipedia BEENOS \| 貸借銘柄 \| 東証プライム \| 小売業 \| 固定リンク \|

BEENOS 適時開示情報

BEENOS 過去の株価

日付	始値	高値	安値	終値	前日比	出来高
2025/7/11	3,985	3,990	3,985	3,985	+0.00%	4,100
2025/7/10	3,985	4,040	3,985	3,985	+0.00%	6,000
2025/7/9	3,980	3,990	3,980	3,985	+0.13%	157,600
2025/7/8	3,985	3,985	3,980	3,980	+0.00%	11,800
2025/7/7	3,980	3,980	3,980	3,980	+0.00%	27,100
2025/7/4	3,985	3,985	3,980	3,980	+0.00%	3,000
2025/7/3	3,980	3,985	3,980	3,980	+0.00%	6,600
2025/7/2	3,985	3,985	3,980	3,980	+0.00%	4,000
2025/7/1	3,985	3,985	3,980	3,980	+0.00%	13,900
2025/6/30	3,980	3,985	3,980	3,980	+0.00%	8,200
2025/6/27	3,980	3,985	3,980	3,980	-0.13%	50,700
2025/6/26	3,980	3,985	3,980	3,985	+0.13%	14,100
2025/6/25	3,990	3,990	3,980	3,980	-0.25%	700
2025/6/24	3,980	3,995	3,980	3,990	+0.13%	6,000
2025/6/23	3,980	3,990	3,980	3,985	+0.13%	6,700
2025/6/20	3,980	3,980	3,980	3,980	+0.00%	4,800
2025/6/19	3,980	3,985	3,980	3,980	+0.00%	4,300
2025/6/18	3,980	3,985	3,980	3,980	+0.00%	4,700
2025/6/17	3,980	3,980	3,980	3,980	+0.00%	7,600
2025/6/16	3,980	3,985	3,980	3,980	+0.00%	15,900
2025/6/13	3,980	3,985	3,980	3,980	+0.00%	20,500
2025/6/12	3,980	3,985	3,980	3,980	+0.00%	13,200
2025/6/11	3,980	3,985	3,980	3,980	+0.00%	6,200
2025/6/10	3,985	3,985	3,980	3,980	+0.00%	5,700
2025/6/9	3,980	3,985	3,980	3,980	+0.00%	8,700
2025/6/6	3,980	3,985	3,980	3,980	+0.00%	18,900
2025/6/5	3,980	3,985	3,980	3,980	+0.00%	10,800
2025/6/4	3,985	3,985	3,980	3,980	+0.00%	71,200
2025/6/3	3,980	3,985	3,980	3,980	+0.00%	14,400
2025/6/2	3,985	3,985	3,980	3,980	-0.13%	39,900
2025/5/30	3,980	3,985	3,980	3,985	+0.13%	16,400
2025/5/29	3,985	3,990	3,980	3,980	-0.13%	805,600
2025/5/28	3,990	4,005	3,985	3,985	+0.00%	11,000
2025/5/27	3,990	3,995	3,985	3,985	-0.13%	5,500
2025/5/26	4,000	4,000	3,990	3,990	-0.13%	11,600
2025/5/23	4,015	4,020	3,995	3,995	-0.50%	10,000
2025/5/22	3,990	4,020	3,990	4,015	+0.63%	10,900
2025/5/21	4,040	4,040	3,990	3,990	-1.36%	9,700
2025/5/20	4,060	4,060	3,995	4,045	+0.37%	24,400
2025/5/19	4,030	4,105	4,015	4,030	-0.25%	20,100
2025/5/16	3,990	4,045	3,990	4,040	+1.38%	20,600
2025/5/15	3,990	4,005	3,985	3,985	-1.48%	22,000
2025/5/14	3,985	4,045	3,985	4,045	+1.51%	18,800
2025/5/13	3,990	3,990	3,985	3,985	-0.13%	10,100
2025/5/12	3,995	4,000	3,985	3,990	-0.13%	34,300
2025/5/9	3,995	4,195	3,990	3,995	+0.00%	51,300
2025/5/8	3,990	4,000	3,990	3,995	+0.25%	14,600
2025/5/7	3,985	4,000	3,985	3,985	+0.00%	24,100
2025/5/2	3,990	3,995	3,985	3,985	-0.13%	10,900
2025/5/1	3,990	3,995	3,990	3,990	+0.00%	10,000
2025/4/30	3,990	4,000	3,990	3,990	+0.00%	17,400
2025/4/28	3,995	4,000	3,990	3,990	-0.13%	31,100
2025/4/25	3,995	4,000	3,995	3,995	-0.12%	27,300
2025/4/24	3,995	4,000	3,995	4,000	+0.00%	17,200
2025/4/23	4,000	4,000	3,995	4,000	+0.00%	17,200
2025/4/22	3,990	4,000	3,990	4,000	+0.13%	18,300
2025/4/21	3,995	4,000	3,995	3,995	-0.12%	16,400
2025/4/18	3,995	4,000	3,990	4,000	+0.13%	20,200
2025/4/17	3,995	4,000	3,995	3,995	-0.12%	15,000
2025/4/16	3,995	4,000	3,990	4,000	+0.25%	21,300
2025/4/15	3,990	4,000	3,990	3,990	+0.00%	29,800
2025/4/14	3,995	4,000	3,990	3,990	+0.00%	36,800
2025/4/11	3,990	4,000	3,990	3,990	+0.00%	672,200
2025/4/10	3,995	3,995	3,990	3,990	+0.00%	456,400
2025/4/9	3,990	3,995	3,990	3,990	-0.13%	29,600
2025/4/8	3,990	3,995	3,990	3,995	+0.13%	39,400
2025/4/7	3,990	3,995	3,985	3,990	+0.00%	159,400
2025/4/4	3,990	3,995	3,990	3,990	+0.00%	206,000
2025/4/3	3,990	3,995	3,990	3,990	+0.00%	51,900
2025/4/2	3,990	3,995	3,990	3,990	+0.00%	31,200
2025/4/1	3,990	3,995	3,990	3,990	+0.00%	38,600
2025/3/31	3,990	3,995	3,990	3,990	+0.00%	41,600
2025/3/28	3,995	3,995	3,990	3,990	+0.00%	27,700
2025/3/27	3,990	3,995	3,990	3,990	+0.00%	53,700
2025/3/26	3,995	3,995	3,990	3,990	+0.00%	89,800
2025/3/25	3,995	3,995	3,990	3,990	+0.00%	41,700
2025/3/24	3,990	3,995	3,985	3,990	+0.25%	118,000
2025/3/21	3,985	3,990	3,980	3,980	-0.13%	24,800
2025/3/19	3,995	3,995	3,980	3,985	-0.25%	22,600
2025/3/18	3,990	3,995	3,980	3,995	+0.13%	54,200
2025/3/17	3,985	3,990	3,985	3,990	+0.25%	9,800
2025/3/14	3,980	3,990	3,980	3,980	+0.13%	28,400
2025/3/13	3,980	3,990	3,970	3,975	-0.25%	90,400
2025/3/12	3,975	3,985	3,970	3,985	+0.38%	39,700
2025/3/11	3,975	3,980	3,970	3,970	-0.25%	124,500
2025/3/10	3,980	3,985	3,980	3,980	+0.00%	10,200
2025/3/7	3,980	3,985	3,980	3,980	-0.13%	29,900
2025/3/6	3,985	3,985	3,975	3,985	+0.13%	56,400
2025/3/5	3,975	3,990	3,975	3,980	+0.13%	74,500
2025/3/4	3,980	3,980	3,975	3,975	+0.00%	33,600
2025/3/3	3,975	3,980	3,965	3,975	+0.00%	238,400
2025/2/28	3,975	3,980	3,975	3,975	+0.00%	68,200
2025/2/27	3,980	3,980	3,975	3,975	+0.00%	42,400
2025/2/26	3,975	3,980	3,975	3,975	+0.00%	146,200
2025/2/25	3,975	3,980	3,975	3,975	+0.00%	90,700
2025/2/21	3,975	3,980	3,975	3,975	+0.00%	57,800
2025/2/20	3,975	3,980	3,975	3,975	+0.00%	50,700
2025/2/19	3,975	3,980	3,975	3,975	+0.00%	57,100
2025/2/18	3,975	3,980	3,975	3,975	+0.00%	68,600
2025/2/17	3,975	3,980	3,975	3,975	+0.00%	35,600
2025/2/14	3,980	3,985	3,975	3,975	+0.00%	38,100
2025/2/13	3,975	3,985	3,975	3,975	+0.00%	57,000
2025/2/12	3,975	3,980	3,975	3,975	+0.00%	32,100
2025/2/10	3,975	3,980	3,975	3,975	+0.00%	28,200
2025/2/7	3,970	3,980	3,970	3,975	+0.13%	102,000
2025/2/6	3,975	3,975	3,970	3,970	-0.13%	34,400
2025/2/5	3,975	3,975	3,970	3,975	+0.13%	37,400
2025/2/4	3,975	3,975	3,970	3,970	+0.00%	33,900
2025/2/3	3,970	3,975	3,970	3,970	-0.13%	68,800
2025/1/31	3,975	3,975	3,970	3,975	+0.13%	16,000
2025/1/30	3,975	3,975	3,970	3,970	-0.13%	28,800
2025/1/29	3,975	3,975	3,970	3,975	+0.13%	30,500
2025/1/28	3,970	3,975	3,970	3,970	+0.00%	57,500
2025/1/27	3,970	3,975	3,970	3,970	+0.00%	38,300
2025/1/24	3,975	3,975	3,970	3,970	+0.00%	212,400
2025/1/23	3,975	3,980	3,970	3,970	+0.00%	42,100
2025/1/22	3,975	3,980	3,970	3,970	+0.00%	50,700
2025/1/21	3,975	3,980	3,970	3,970	+0.00%	39,200
2025/1/20	3,975	3,980	3,970	3,970	+0.00%	85,800
2025/1/17	3,965	3,980	3,965	3,970	+0.13%	180,500
2025/1/16	3,965	3,970	3,965	3,965	+0.00%	72,300
2025/1/15	3,965	3,970	3,960	3,965	+0.13%	266,700
2025/1/14	3,960	3,975	3,960	3,960	+0.00%	297,700

株式ランキング

種類	：	値上り率 \| 値下り率 \| 値上り幅 \| 値下り幅 \| 出来高 \| 出来高急増 \| 売買代金 \| 売買代金下位 \| 時価総額 \| 時価総額下位 \| 前終値から当始値の値上り率 \| 当始値からの値上り率 \| 前終値から当始値の値下り率 \| 当始値からの値下り率 \| 赤三兵 \| 三羽烏(三羽ガラス) \| 窓開け上昇率 \| 窓開け下落率 \| 低位株 \| 値嵩株(値がさ株) \| ストップ高 \| ストップ安 \| 銘柄コード順 \| 銘柄コード逆順 \| 上場廃止銘柄 \| 新高値更新 \| 新安値更新 \| 5日間暴騰 \| 5日間暴落 \| 年初来安値からの値上がり率 \| 年初来高値からの値下がり率 \| 連騰 \| 続落 \| 5陽連 \| 5陰連 \| IPO株 \| 買いシグナル \| 天国と地獄 \| ゴールデンクロス \| デッドクロス \| 25日線乖離プラス \| 25日線乖離マイナス
市場	：	東プラ \| 東スタ \| 東グロ \| 東1 \| 東2 \| マザーズ \| JASDAQ \| 名プレ \| 名メイ \| ネク \| 札証 \| 福証 \| 東証外国 \| 日経225 \| JPX日経400 \| TOPIX100 \| 貸借銘柄 \| 信用銘柄 \| GC注記

株価検索

スポンサードリンク

BEENOSの同業他社(小売業)の株価

株ドラゴン > BEENOS 株価

BEENOS 株価

BEENOS 適時開示情報

BEENOS 過去の株価

株式ランキング

株価検索

BEENOSの同業他社(小売業)の株価