日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2021/9/27 |
898 |
901 |
898 |
898 |
+0.00% |
153,400 |
2021/9/24 |
898 |
899 |
898 |
898 |
+0.00% |
22,000 |
2021/9/22 |
898 |
899 |
898 |
898 |
+0.00% |
15,500 |
2021/9/21 |
898 |
899 |
898 |
898 |
+0.00% |
43,000 |
2021/9/17 |
898 |
899 |
898 |
898 |
+0.00% |
25,200 |
2021/9/16 |
898 |
898 |
898 |
898 |
-0.11% |
8,300 |
2021/9/15 |
898 |
899 |
898 |
899 |
+0.11% |
13,500 |
2021/9/14 |
898 |
899 |
898 |
898 |
+0.00% |
31,600 |
2021/9/13 |
898 |
899 |
898 |
898 |
+0.00% |
119,100 |
2021/9/10 |
898 |
899 |
898 |
898 |
+0.00% |
40,700 |
2021/9/9 |
898 |
899 |
898 |
898 |
+0.00% |
82,300 |
2021/9/8 |
898 |
899 |
898 |
898 |
+0.00% |
133,200 |
2021/9/7 |
899 |
899 |
898 |
898 |
+0.00% |
5,700 |
2021/9/6 |
898 |
899 |
898 |
898 |
+0.00% |
15,300 |
2021/9/3 |
899 |
899 |
898 |
898 |
+0.00% |
9,000 |
2021/9/2 |
899 |
899 |
898 |
898 |
+0.00% |
12,000 |
2021/9/1 |
898 |
899 |
898 |
898 |
+0.00% |
21,000 |
2021/8/31 |
898 |
899 |
898 |
898 |
+0.00% |
37,000 |
2021/8/30 |
898 |
899 |
898 |
898 |
+0.00% |
21,500 |
2021/8/27 |
898 |
899 |
898 |
898 |
+0.00% |
6,400 |
2021/8/26 |
899 |
899 |
898 |
898 |
-0.11% |
8,100 |
2021/8/25 |
899 |
899 |
898 |
899 |
+0.11% |
10,300 |
2021/8/24 |
898 |
899 |
898 |
898 |
+0.00% |
8,900 |
2021/8/23 |
898 |
899 |
898 |
898 |
+0.00% |
19,500 |
2021/8/20 |
898 |
899 |
898 |
898 |
+0.00% |
8,000 |
2021/8/19 |
899 |
899 |
898 |
898 |
+0.00% |
9,500 |
2021/8/18 |
898 |
899 |
898 |
898 |
+0.00% |
10,200 |
2021/8/17 |
898 |
899 |
898 |
898 |
+0.00% |
22,300 |
2021/8/16 |
898 |
899 |
898 |
898 |
+0.00% |
11,900 |
2021/8/13 |
898 |
899 |
898 |
898 |
+0.00% |
7,600 |
2021/8/12 |
898 |
899 |
898 |
898 |
+0.00% |
18,000 |
2021/8/11 |
899 |
899 |
898 |
898 |
+0.00% |
16,500 |
2021/8/10 |
898 |
899 |
898 |
898 |
+0.00% |
63,600 |
2021/8/6 |
898 |
899 |
898 |
898 |
+0.00% |
22,000 |
2021/8/5 |
898 |
899 |
898 |
898 |
+0.00% |
23,900 |
2021/8/4 |
899 |
899 |
898 |
898 |
+0.00% |
6,100 |
2021/8/3 |
898 |
899 |
898 |
898 |
+0.00% |
18,900 |
2021/8/2 |
899 |
899 |
898 |
898 |
-0.11% |
45,200 |
2021/7/30 |
898 |
899 |
897 |
899 |
+0.22% |
130,700 |
2021/7/29 |
899 |
900 |
897 |
897 |
-0.33% |
689,900 |
2021/7/28 |
899 |
900 |
898 |
900 |
+0.22% |
66,700 |
2021/7/27 |
900 |
900 |
898 |
898 |
+0.00% |
67,700 |
2021/7/26 |
900 |
900 |
898 |
898 |
+0.00% |
75,000 |
2021/7/21 |
900 |
900 |
898 |
898 |
-0.22% |
93,900 |
2021/7/20 |
898 |
900 |
898 |
900 |
+0.00% |
75,000 |
2021/7/19 |
900 |
900 |
899 |
900 |
+0.00% |
27,100 |
2021/7/16 |
899 |
900 |
899 |
900 |
+0.11% |
45,900 |
2021/7/15 |
899 |
900 |
899 |
899 |
-0.11% |
47,400 |
2021/7/14 |
899 |
901 |
899 |
900 |
-0.11% |
106,800 |
2021/7/13 |
898 |
901 |
897 |
901 |
+0.45% |
136,600 |
2021/7/12 |
898 |
900 |
897 |
897 |
-0.11% |
152,200 |
2021/7/9 |
897 |
899 |
897 |
898 |
+0.11% |
448,100 |
2021/7/8 |
897 |
900 |
897 |
897 |
+0.00% |
418,700 |
2021/7/7 |
897 |
899 |
897 |
897 |
+0.00% |
100,400 |
2021/7/6 |
897 |
898 |
897 |
897 |
+0.11% |
97,600 |
2021/7/5 |
897 |
898 |
896 |
896 |
-0.11% |
210,800 |
2021/7/2 |
898 |
900 |
897 |
897 |
-0.22% |
388,300 |
2021/7/1 |
899 |
900 |
898 |
899 |
+0.11% |
453,200 |
2021/6/30 |
898 |
899 |
898 |
898 |
+0.00% |
290,700 |
2021/6/29 |
898 |
899 |
897 |
898 |
+0.11% |
340,600 |
2021/6/28 |
899 |
899 |
897 |
897 |
-0.11% |
447,900 |
2021/6/25 |
898 |
899 |
898 |
898 |
+0.00% |
102,200 |
2021/6/24 |
898 |
899 |
898 |
898 |
+0.00% |
290,100 |
2021/6/23 |
898 |
899 |
898 |
898 |
+0.00% |
286,300 |
2021/6/22 |
899 |
899 |
898 |
898 |
+0.00% |
104,900 |
2021/6/21 |
898 |
899 |
898 |
898 |
+0.00% |
133,800 |
2021/6/18 |
899 |
900 |
898 |
898 |
+0.00% |
554,800 |
2021/6/17 |
899 |
899 |
898 |
898 |
+0.00% |
148,500 |
2021/6/16 |
898 |
899 |
898 |
898 |
+0.00% |
195,800 |
2021/6/15 |
898 |
899 |
898 |
898 |
+0.00% |
125,800 |
2021/6/14 |
898 |
899 |
898 |
898 |
+0.00% |
80,700 |
2021/6/11 |
898 |
899 |
898 |
898 |
-0.11% |
150,000 |
2021/6/10 |
898 |
899 |
898 |
899 |
+0.11% |
141,400 |
2021/6/9 |
898 |
899 |
898 |
898 |
-0.11% |
238,600 |
2021/6/8 |
898 |
899 |
897 |
899 |
+0.22% |
237,400 |
2021/6/7 |
898 |
899 |
897 |
897 |
+0.00% |
322,800 |
2021/6/4 |
897 |
898 |
897 |
897 |
-0.11% |
125,500 |
2021/6/3 |
898 |
899 |
897 |
898 |
+0.00% |
559,200 |
2021/6/2 |
897 |
898 |
897 |
898 |
+0.11% |
190,800 |
2021/6/1 |
898 |
898 |
897 |
897 |
-0.11% |
152,900 |
2021/5/31 |
897 |
898 |
897 |
898 |
+0.11% |
138,100 |
2021/5/28 |
897 |
898 |
896 |
897 |
+0.11% |
855,400 |
2021/5/27 |
896 |
897 |
896 |
896 |
+0.00% |
202,600 |
2021/5/26 |
896 |
897 |
896 |
896 |
+0.00% |
276,000 |
2021/5/25 |
896 |
897 |
896 |
896 |
+0.00% |
302,600 |
2021/5/24 |
896 |
897 |
896 |
896 |
+0.00% |
697,800 |
2021/5/21 |
897 |
897 |
896 |
896 |
-0.11% |
1,209,500 |
2021/5/20 |
897 |
898 |
897 |
897 |
-0.11% |
793,600 |
2021/5/19 |
898 |
898 |
896 |
898 |
+4.42% |
2,847,900 |
2021/5/18 |
860 |
860 |
860 |
860 |
+21.13% |
52,300 |
2021/5/17 |
710 |
710 |
710 |
710 |
+16.39% |
39,400 |
2021/5/14 |
599 |
619 |
589 |
610 |
+3.57% |
273,200 |
2021/5/13 |
604 |
609 |
589 |
589 |
-4.07% |
106,300 |
2021/5/12 |
632 |
633 |
610 |
614 |
-2.85% |
70,000 |
2021/5/11 |
634 |
651 |
629 |
632 |
-0.63% |
100,500 |
2021/5/10 |
630 |
653 |
629 |
636 |
+1.76% |
159,900 |
2021/5/7 |
620 |
632 |
615 |
625 |
+1.63% |
162,700 |
2021/5/6 |
613 |
622 |
613 |
615 |
+0.49% |
53,400 |
2021/4/30 |
599 |
621 |
599 |
612 |
+1.83% |
189,300 |
2021/4/28 |
598 |
603 |
593 |
601 |
+0.50% |
103,300 |
2021/4/27 |
612 |
614 |
598 |
598 |
-1.48% |
60,900 |
2021/4/26 |
610 |
613 |
602 |
607 |
+0.83% |
65,000 |
2021/4/23 |
608 |
614 |
595 |
602 |
-1.79% |
150,700 |
2021/4/22 |
630 |
635 |
611 |
613 |
-1.45% |
50,300 |
2021/4/21 |
630 |
632 |
621 |
622 |
-2.35% |
58,600 |
2021/4/20 |
634 |
644 |
624 |
637 |
+0.00% |
92,000 |
2021/4/19 |
642 |
650 |
636 |
637 |
+0.63% |
73,000 |
2021/4/16 |
648 |
649 |
633 |
633 |
-2.16% |
116,800 |
2021/4/15 |
645 |
653 |
638 |
647 |
+0.78% |
61,000 |
2021/4/14 |
646 |
646 |
629 |
642 |
-1.08% |
73,400 |
2021/4/13 |
642 |
653 |
641 |
649 |
+1.88% |
84,900 |
2021/4/12 |
628 |
638 |
624 |
637 |
+1.43% |
62,800 |
2021/4/9 |
617 |
632 |
614 |
628 |
+2.78% |
173,200 |
2021/4/8 |
627 |
628 |
608 |
611 |
-3.48% |
141,900 |
2021/4/7 |
630 |
645 |
625 |
633 |
+1.61% |
98,300 |
2021/4/6 |
653 |
653 |
617 |
623 |
-4.74% |
294,600 |
2021/4/5 |
654 |
672 |
648 |
654 |
-1.06% |
127,400 |
2021/4/2 |
672 |
675 |
643 |
661 |
-6.37% |
236,200 |
2021/3/31 |
677 |
710 |
668 |
706 |
+4.13% |
337,600 |
2021/3/30 |
634 |
678 |
627 |
678 |
+6.44% |
276,200 |
2021/3/29 |
628 |
638 |
616 |
637 |
+3.07% |
185,800 |
2021/3/26 |
618 |
622 |
613 |
618 |
+0.82% |
127,700 |
2021/3/25 |
594 |
618 |
594 |
613 |
+3.03% |
104,400 |
|