| 日付 | 
始値 | 
高値 | 
安値 | 
終値 | 
前日比 | 
出来高 | 
 
| 2023/5/29 | 
1,504 | 
1,543 | 
1,485 | 
1,543 | 
+4.47% | 
75,200 | 
 
| 2023/5/26 | 
1,492 | 
1,506 | 
1,477 | 
1,477 | 
-0.94% | 
101,800 | 
 
| 2023/5/25 | 
1,465 | 
1,515 | 
1,465 | 
1,491 | 
-0.20% | 
78,600 | 
 
| 2023/5/24 | 
1,483 | 
1,530 | 
1,483 | 
1,494 | 
+0.27% | 
64,500 | 
 
| 2023/5/23 | 
1,515 | 
1,517 | 
1,489 | 
1,490 | 
-0.27% | 
42,700 | 
 
| 2023/5/22 | 
1,523 | 
1,524 | 
1,493 | 
1,494 | 
-1.71% | 
21,800 | 
 
| 2023/5/19 | 
1,532 | 
1,543 | 
1,508 | 
1,520 | 
-1.49% | 
39,100 | 
 
| 2023/5/18 | 
1,550 | 
1,567 | 
1,541 | 
1,543 | 
-0.45% | 
38,100 | 
 
| 2023/5/17 | 
1,515 | 
1,550 | 
1,515 | 
1,550 | 
+1.84% | 
27,100 | 
 
| 2023/5/16 | 
1,530 | 
1,548 | 
1,522 | 
1,522 | 
+0.20% | 
11,600 | 
 
| 2023/5/15 | 
1,470 | 
1,529 | 
1,470 | 
1,519 | 
+1.40% | 
11,400 | 
 
| 2023/5/12 | 
1,487 | 
1,498 | 
1,454 | 
1,498 | 
+0.67% | 
9,700 | 
 
| 2023/5/11 | 
1,483 | 
1,491 | 
1,476 | 
1,488 | 
+0.74% | 
6,400 | 
 
| 2023/5/10 | 
1,495 | 
1,508 | 
1,477 | 
1,477 | 
-1.20% | 
12,000 | 
 
| 2023/5/9 | 
1,453 | 
1,500 | 
1,450 | 
1,495 | 
+2.68% | 
25,800 | 
 
| 2023/5/8 | 
1,474 | 
1,491 | 
1,450 | 
1,456 | 
-2.15% | 
9,300 | 
 
| 2023/5/2 | 
1,517 | 
1,517 | 
1,468 | 
1,488 | 
-2.30% | 
18,600 | 
 
| 2023/5/1 | 
1,528 | 
1,528 | 
1,471 | 
1,523 | 
-0.52% | 
33,700 | 
 
| 2023/4/28 | 
1,530 | 
1,547 | 
1,514 | 
1,531 | 
+1.12% | 
26,400 | 
 
| 2023/4/27 | 
1,500 | 
1,519 | 
1,500 | 
1,514 | 
+1.68% | 
63,100 | 
 
| 2023/4/26 | 
1,505 | 
1,510 | 
1,483 | 
1,489 | 
-2.36% | 
22,400 | 
 
| 2023/4/25 | 
1,510 | 
1,542 | 
1,510 | 
1,525 | 
+1.33% | 
20,600 | 
 
| 2023/4/24 | 
1,520 | 
1,536 | 
1,505 | 
1,505 | 
-0.79% | 
16,700 | 
 
| 2023/4/21 | 
1,515 | 
1,545 | 
1,507 | 
1,517 | 
-1.24% | 
33,900 | 
 
| 2023/4/20 | 
1,498 | 
1,539 | 
1,498 | 
1,536 | 
+2.47% | 
26,200 | 
 
| 2023/4/19 | 
1,488 | 
1,505 | 
1,480 | 
1,499 | 
+0.87% | 
15,900 | 
 
| 2023/4/18 | 
1,461 | 
1,499 | 
1,461 | 
1,486 | 
+1.71% | 
20,800 | 
 
| 2023/4/17 | 
1,464 | 
1,464 | 
1,440 | 
1,461 | 
+1.32% | 
15,100 | 
 
| 2023/4/14 | 
1,443 | 
1,448 | 
1,433 | 
1,442 | 
+0.49% | 
17,900 | 
 
| 2023/4/13 | 
1,432 | 
1,440 | 
1,425 | 
1,435 | 
-0.69% | 
14,600 | 
 
| 2023/4/12 | 
1,449 | 
1,461 | 
1,437 | 
1,445 | 
-1.16% | 
14,500 | 
 
| 2023/4/11 | 
1,456 | 
1,463 | 
1,431 | 
1,462 | 
+1.25% | 
21,700 | 
 
| 2023/4/10 | 
1,432 | 
1,454 | 
1,432 | 
1,444 | 
+1.83% | 
10,900 | 
 
| 2023/4/7 | 
1,415 | 
1,443 | 
1,415 | 
1,418 | 
+0.28% | 
8,800 | 
 
| 2023/4/6 | 
1,418 | 
1,433 | 
1,412 | 
1,414 | 
-1.81% | 
15,300 | 
 
| 2023/4/5 | 
1,470 | 
1,470 | 
1,440 | 
1,440 | 
-3.49% | 
14,000 | 
 
| 2023/4/4 | 
1,473 | 
1,492 | 
1,464 | 
1,492 | 
+2.19% | 
32,900 | 
 
| 2023/4/3 | 
1,459 | 
1,502 | 
1,459 | 
1,460 | 
+0.69% | 
19,100 | 
 
| 2023/3/31 | 
1,436 | 
1,461 | 
1,431 | 
1,450 | 
+2.55% | 
36,000 | 
 
| 2023/3/30 | 
1,419 | 
1,431 | 
1,410 | 
1,414 | 
-3.42% | 
17,100 | 
 
| 2023/3/29 | 
1,414 | 
1,464 | 
1,414 | 
1,464 | 
+4.50% | 
20,300 | 
 
| 2023/3/28 | 
1,418 | 
1,428 | 
1,398 | 
1,401 | 
-0.36% | 
12,700 | 
 
| 2023/3/27 | 
1,405 | 
1,416 | 
1,399 | 
1,406 | 
+0.29% | 
7,600 | 
 
| 2023/3/24 | 
1,390 | 
1,425 | 
1,385 | 
1,402 | 
-0.14% | 
18,700 | 
 
| 2023/3/23 | 
1,398 | 
1,408 | 
1,379 | 
1,404 | 
-1.34% | 
14,300 | 
 
| 2023/3/22 | 
1,422 | 
1,433 | 
1,399 | 
1,423 | 
+3.04% | 
20,800 | 
 
| 2023/3/20 | 
1,452 | 
1,452 | 
1,381 | 
1,381 | 
-2.88% | 
30,800 | 
 
| 2023/3/17 | 
1,422 | 
1,436 | 
1,396 | 
1,422 | 
+0.99% | 
17,200 | 
 
| 2023/3/16 | 
1,400 | 
1,426 | 
1,387 | 
1,408 | 
-3.03% | 
28,700 | 
 
| 2023/3/15 | 
1,470 | 
1,487 | 
1,439 | 
1,452 | 
+2.98% | 
25,200 | 
 
| 2023/3/14 | 
1,450 | 
1,450 | 
1,399 | 
1,410 | 
-5.31% | 
37,900 | 
 
| 2023/3/13 | 
1,518 | 
1,518 | 
1,470 | 
1,489 | 
-2.93% | 
38,500 | 
 
| 2023/3/10 | 
1,654 | 
1,654 | 
1,533 | 
1,534 | 
-7.03% | 
41,000 | 
 
| 2023/3/9 | 
1,613 | 
1,659 | 
1,610 | 
1,650 | 
+2.17% | 
50,000 | 
 
| 2023/3/8 | 
1,582 | 
1,615 | 
1,580 | 
1,615 | 
+2.28% | 
18,500 | 
 
| 2023/3/7 | 
1,545 | 
1,584 | 
1,545 | 
1,579 | 
+1.81% | 
16,200 | 
 
| 2023/3/6 | 
1,548 | 
1,551 | 
1,534 | 
1,551 | 
-0.19% | 
19,400 | 
 
| 2023/3/3 | 
1,557 | 
1,565 | 
1,543 | 
1,554 | 
+0.52% | 
16,700 | 
 
| 2023/3/2 | 
1,571 | 
1,580 | 
1,546 | 
1,546 | 
-0.90% | 
7,800 | 
 
| 2023/3/1 | 
1,543 | 
1,578 | 
1,543 | 
1,560 | 
+1.17% | 
16,100 | 
 
| 2023/2/28 | 
1,559 | 
1,576 | 
1,542 | 
1,542 | 
-1.03% | 
12,800 | 
 
| 2023/2/27 | 
1,549 | 
1,572 | 
1,542 | 
1,558 | 
+0.45% | 
10,900 | 
 
| 2023/2/24 | 
1,573 | 
1,592 | 
1,541 | 
1,551 | 
-1.02% | 
13,500 | 
 
| 2023/2/22 | 
1,580 | 
1,585 | 
1,555 | 
1,567 | 
-1.01% | 
24,900 | 
 
| 2023/2/21 | 
1,535 | 
1,583 | 
1,535 | 
1,583 | 
+3.87% | 
19,400 | 
 
| 2023/2/20 | 
1,503 | 
1,525 | 
1,503 | 
1,524 | 
+0.99% | 
18,200 | 
 
| 2023/2/17 | 
1,484 | 
1,517 | 
1,484 | 
1,509 | 
+0.80% | 
19,900 | 
 
| 2023/2/16 | 
1,512 | 
1,515 | 
1,484 | 
1,497 | 
-0.07% | 
21,700 | 
 
| 2023/2/15 | 
1,485 | 
1,507 | 
1,485 | 
1,498 | 
+1.08% | 
32,400 | 
 
| 2023/2/14 | 
1,467 | 
1,485 | 
1,464 | 
1,482 | 
+0.54% | 
23,200 | 
 
| 2023/2/13 | 
1,448 | 
1,484 | 
1,448 | 
1,474 | 
+1.38% | 
31,200 | 
 
| 2023/2/10 | 
1,420 | 
1,461 | 
1,420 | 
1,454 | 
+3.78% | 
33,000 | 
 
| 2023/2/9 | 
1,440 | 
1,447 | 
1,401 | 
1,401 | 
-2.51% | 
19,200 | 
 
| 2023/2/8 | 
1,405 | 
1,437 | 
1,405 | 
1,437 | 
+2.64% | 
42,800 | 
 
| 2023/2/7 | 
1,378 | 
1,411 | 
1,378 | 
1,400 | 
+2.19% | 
31,900 | 
 
| 2023/2/6 | 
1,366 | 
1,399 | 
1,342 | 
1,370 | 
-1.30% | 
36,200 | 
 
| 2023/2/3 | 
1,379 | 
1,388 | 
1,361 | 
1,388 | 
+0.65% | 
23,400 | 
 
| 2023/2/2 | 
1,441 | 
1,441 | 
1,358 | 
1,379 | 
-4.77% | 
42,300 | 
 
| 2023/2/1 | 
1,462 | 
1,462 | 
1,413 | 
1,448 | 
+0.84% | 
27,600 | 
 
| 2023/1/31 | 
1,448 | 
1,462 | 
1,422 | 
1,436 | 
-1.31% | 
55,200 | 
 
| 2023/1/30 | 
1,440 | 
1,462 | 
1,425 | 
1,455 | 
+2.18% | 
66,700 | 
 
| 2023/1/27 | 
1,393 | 
1,435 | 
1,391 | 
1,424 | 
+2.74% | 
39,900 | 
 
| 2023/1/26 | 
1,399 | 
1,405 | 
1,382 | 
1,386 | 
-0.93% | 
33,500 | 
 
| 2023/1/25 | 
1,394 | 
1,399 | 
1,372 | 
1,399 | 
+0.29% | 
189,000 | 
 
| 2023/1/24 | 
1,398 | 
1,401 | 
1,381 | 
1,395 | 
-0.21% | 
276,200 | 
 
| 2023/1/23 | 
1,410 | 
1,412 | 
1,379 | 
1,398 | 
-0.14% | 
323,700 | 
 
| 2023/1/20 | 
1,355 | 
1,407 | 
1,353 | 
1,400 | 
+2.64% | 
19,700 | 
 
| 2023/1/19 | 
1,390 | 
1,391 | 
1,362 | 
1,364 | 
-3.26% | 
21,400 | 
 
| 2023/1/18 | 
1,374 | 
1,410 | 
1,347 | 
1,410 | 
+1.59% | 
28,400 | 
 
| 2023/1/17 | 
1,390 | 
1,406 | 
1,362 | 
1,388 | 
+0.58% | 
22,800 | 
 
| 2023/1/16 | 
1,437 | 
1,450 | 
1,377 | 
1,380 | 
-4.96% | 
40,300 | 
 
| 2023/1/13 | 
1,405 | 
1,472 | 
1,405 | 
1,452 | 
+3.35% | 
48,400 | 
 
| 2023/1/12 | 
1,360 | 
1,427 | 
1,341 | 
1,405 | 
+1.81% | 
34,700 | 
 
| 2023/1/11 | 
1,345 | 
1,387 | 
1,340 | 
1,380 | 
+2.91% | 
16,800 | 
 
| 2023/1/10 | 
1,332 | 
1,375 | 
1,332 | 
1,341 | 
+1.06% | 
22,100 | 
 
| 2023/1/6 | 
1,352 | 
1,369 | 
1,327 | 
1,327 | 
-1.85% | 
20,600 | 
 
| 2023/1/5 | 
1,379 | 
1,390 | 
1,346 | 
1,352 | 
-1.96% | 
20,100 | 
 
| 2023/1/4 | 
1,340 | 
1,379 | 
1,338 | 
1,379 | 
+2.91% | 
14,500 | 
 
| 2022/12/30 | 
1,359 | 
1,370 | 
1,340 | 
1,340 | 
-1.47% | 
12,500 | 
 
| 2022/12/29 | 
1,312 | 
1,360 | 
1,312 | 
1,360 | 
+1.87% | 
21,000 | 
 
| 2022/12/28 | 
1,277 | 
1,337 | 
1,277 | 
1,335 | 
+2.14% | 
17,300 | 
 
| 2022/12/27 | 
1,268 | 
1,311 | 
1,268 | 
1,307 | 
+2.67% | 
12,500 | 
 
| 2022/12/26 | 
1,299 | 
1,299 | 
1,242 | 
1,273 | 
-2.00% | 
14,600 | 
 
| 2022/12/23 | 
1,289 | 
1,299 | 
1,272 | 
1,299 | 
+2.53% | 
29,200 | 
 
| 2022/12/22 | 
1,251 | 
1,275 | 
1,242 | 
1,267 | 
+2.26% | 
21,300 | 
 
| 2022/12/21 | 
1,272 | 
1,296 | 
1,238 | 
1,239 | 
-3.65% | 
36,800 | 
 
| 2022/12/20 | 
1,248 | 
1,295 | 
1,230 | 
1,286 | 
+5.07% | 
39,300 | 
 
| 2022/12/19 | 
1,203 | 
1,227 | 
1,203 | 
1,224 | 
+1.49% | 
11,300 | 
 
| 2022/12/16 | 
1,245 | 
1,245 | 
1,206 | 
1,206 | 
-2.74% | 
9,800 | 
 
| 2022/12/15 | 
1,224 | 
1,245 | 
1,224 | 
1,240 | 
+1.64% | 
6,800 | 
 
| 2022/12/14 | 
1,202 | 
1,220 | 
1,197 | 
1,220 | 
+1.33% | 
14,300 | 
 
| 2022/12/13 | 
1,215 | 
1,217 | 
1,204 | 
1,204 | 
+0.25% | 
6,400 | 
 
| 2022/12/12 | 
1,218 | 
1,222 | 
1,201 | 
1,201 | 
-1.80% | 
14,000 | 
 
| 2022/12/9 | 
1,227 | 
1,230 | 
1,214 | 
1,223 | 
-0.73% | 
9,100 | 
 
| 2022/12/8 | 
1,229 | 
1,233 | 
1,216 | 
1,232 | 
+0.74% | 
8,900 | 
 
| 2022/12/7 | 
1,214 | 
1,239 | 
1,212 | 
1,223 | 
+0.41% | 
9,900 | 
 
| 2022/12/6 | 
1,229 | 
1,241 | 
1,218 | 
1,218 | 
-1.85% | 
10,400 | 
 
| 2022/12/5 | 
1,235 | 
1,242 | 
1,222 | 
1,241 | 
+0.40% | 
13,700 | 
 
| 2022/12/2 | 
1,256 | 
1,256 | 
1,236 | 
1,236 | 
-1.59% | 
33,600 | 
 
| 2022/12/1 | 
1,248 | 
1,263 | 
1,234 | 
1,256 | 
+0.64% | 
21,300 | 
 
| 2022/11/30 | 
1,274 | 
1,278 | 
1,235 | 
1,248 | 
-2.04% | 
34,000 | 
 
| 2022/11/29 | 
1,283 | 
1,293 | 
1,271 | 
1,274 | 
-1.55% | 
25,100 | 
 
| 2022/11/28 | 
1,340 | 
1,388 | 
1,265 | 
1,294 | 
+0.86% | 
89,800 | 
 
  |