日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2022/12/12 |
3,140 |
3,140 |
3,140 |
3,140 |
+0.00% |
2,300 |
2022/12/9 |
3,140 |
3,140 |
3,140 |
3,140 |
+0.00% |
14,100 |
2022/12/8 |
3,150 |
3,150 |
3,140 |
3,140 |
-0.16% |
500 |
2022/12/7 |
3,140 |
3,145 |
3,140 |
3,145 |
+0.00% |
4,700 |
2022/12/6 |
3,140 |
3,145 |
3,140 |
3,145 |
+0.00% |
1,800 |
2022/12/5 |
3,140 |
3,150 |
3,140 |
3,145 |
+0.16% |
1,800 |
2022/12/2 |
3,140 |
3,145 |
3,140 |
3,140 |
+0.00% |
800 |
2022/12/1 |
3,140 |
3,150 |
3,140 |
3,140 |
+0.00% |
4,500 |
2022/11/30 |
3,140 |
3,150 |
3,140 |
3,140 |
-0.16% |
4,500 |
2022/11/29 |
3,140 |
3,145 |
3,140 |
3,145 |
+0.16% |
4,100 |
2022/11/28 |
3,140 |
3,145 |
3,140 |
3,140 |
+0.00% |
2,200 |
2022/11/25 |
3,140 |
3,150 |
3,140 |
3,140 |
+0.00% |
7,300 |
2022/11/24 |
3,140 |
3,150 |
3,140 |
3,140 |
+0.00% |
4,400 |
2022/11/22 |
3,145 |
3,145 |
3,140 |
3,140 |
-0.16% |
400 |
2022/11/21 |
3,145 |
3,145 |
3,145 |
3,145 |
+0.00% |
400 |
2022/11/18 |
3,140 |
3,145 |
3,140 |
3,145 |
+0.00% |
500 |
2022/11/17 |
3,145 |
3,145 |
3,145 |
3,145 |
+0.00% |
100 |
2022/11/16 |
3,140 |
3,145 |
3,140 |
3,145 |
+0.16% |
2,200 |
2022/11/15 |
3,140 |
3,145 |
3,140 |
3,140 |
+0.00% |
4,900 |
2022/11/14 |
3,145 |
3,145 |
3,140 |
3,140 |
-0.16% |
5,500 |
2022/11/11 |
3,145 |
3,150 |
3,145 |
3,145 |
+0.00% |
16,300 |
2022/11/10 |
3,145 |
3,145 |
3,145 |
3,145 |
+0.00% |
11,100 |
2022/11/9 |
3,145 |
3,145 |
3,145 |
3,145 |
+0.00% |
7,900 |
2022/11/8 |
3,145 |
3,150 |
3,145 |
3,145 |
+0.00% |
5,200 |
2022/11/7 |
3,150 |
3,150 |
3,145 |
3,145 |
+0.00% |
3,800 |
2022/11/4 |
3,145 |
3,150 |
3,145 |
3,145 |
+0.00% |
10,400 |
2022/11/2 |
3,145 |
3,145 |
3,145 |
3,145 |
-0.16% |
2,600 |
2022/11/1 |
3,145 |
3,150 |
3,145 |
3,150 |
+0.00% |
17,700 |
2022/10/31 |
3,145 |
3,150 |
3,145 |
3,150 |
+0.16% |
3,900 |
2022/10/28 |
3,145 |
3,145 |
3,145 |
3,145 |
+0.00% |
1,900 |
2022/10/27 |
3,145 |
3,150 |
3,140 |
3,145 |
+0.00% |
132,200 |
2022/10/26 |
3,145 |
3,145 |
3,140 |
3,145 |
+0.16% |
6,600 |
2022/10/25 |
3,145 |
3,145 |
3,140 |
3,140 |
-0.16% |
53,400 |
2022/10/24 |
3,140 |
3,145 |
3,140 |
3,145 |
+0.00% |
5,100 |
2022/10/21 |
3,145 |
3,145 |
3,140 |
3,145 |
+0.16% |
13,000 |
2022/10/20 |
3,140 |
3,145 |
3,140 |
3,140 |
+0.00% |
16,300 |
2022/10/19 |
3,145 |
3,145 |
3,140 |
3,140 |
-0.16% |
8,900 |
2022/10/18 |
3,145 |
3,145 |
3,140 |
3,145 |
+0.16% |
12,600 |
2022/10/17 |
3,145 |
3,145 |
3,140 |
3,140 |
+0.00% |
13,500 |
2022/10/14 |
3,145 |
3,145 |
3,140 |
3,140 |
+0.00% |
20,400 |
2022/10/13 |
3,145 |
3,145 |
3,140 |
3,140 |
+0.00% |
11,900 |
2022/10/12 |
3,145 |
3,145 |
3,140 |
3,140 |
+0.00% |
12,900 |
2022/10/11 |
3,145 |
3,145 |
3,140 |
3,140 |
-0.16% |
13,800 |
2022/10/7 |
3,140 |
3,145 |
3,140 |
3,145 |
+0.16% |
27,500 |
2022/10/6 |
3,145 |
3,145 |
3,140 |
3,140 |
+0.00% |
14,600 |
2022/10/5 |
3,145 |
3,145 |
3,140 |
3,140 |
+0.00% |
44,900 |
2022/10/4 |
3,140 |
3,145 |
3,140 |
3,140 |
+16.47% |
203,600 |
2022/10/3 |
2,696 |
2,696 |
2,696 |
2,696 |
+22.77% |
800 |
2022/9/30 |
2,255 |
2,255 |
2,165 |
2,196 |
-3.39% |
12,300 |
2022/9/29 |
2,323 |
2,365 |
2,249 |
2,273 |
-0.48% |
12,300 |
2022/9/28 |
2,295 |
2,320 |
2,214 |
2,284 |
-0.70% |
5,900 |
2022/9/27 |
2,388 |
2,388 |
2,300 |
2,300 |
-5.66% |
12,000 |
2022/9/26 |
2,422 |
2,438 |
2,327 |
2,438 |
+0.79% |
3,600 |
2022/9/22 |
2,456 |
2,456 |
2,356 |
2,419 |
-1.51% |
9,000 |
2022/9/21 |
2,474 |
2,474 |
2,421 |
2,456 |
-1.05% |
16,700 |
2022/9/20 |
2,391 |
2,482 |
2,357 |
2,482 |
+5.84% |
36,400 |
2022/9/16 |
2,262 |
2,364 |
2,164 |
2,345 |
+3.67% |
182,300 |
2022/9/15 |
2,244 |
2,286 |
2,226 |
2,262 |
+1.16% |
16,300 |
2022/9/14 |
2,225 |
2,248 |
2,207 |
2,236 |
+0.49% |
4,700 |
2022/9/13 |
2,250 |
2,289 |
2,203 |
2,225 |
-1.11% |
13,300 |
2022/9/12 |
2,269 |
2,269 |
2,213 |
2,250 |
+0.40% |
16,400 |
2022/9/9 |
2,200 |
2,281 |
2,198 |
2,241 |
+2.10% |
10,200 |
2022/9/8 |
2,199 |
2,220 |
2,169 |
2,195 |
-0.18% |
12,000 |
2022/9/7 |
2,197 |
2,242 |
2,165 |
2,199 |
+0.09% |
7,900 |
2022/9/6 |
2,168 |
2,309 |
2,151 |
2,197 |
+1.48% |
73,300 |
2022/9/5 |
2,163 |
2,227 |
2,163 |
2,165 |
+0.05% |
8,800 |
2022/9/2 |
2,246 |
2,247 |
2,164 |
2,164 |
-4.25% |
16,800 |
2022/9/1 |
2,284 |
2,284 |
2,242 |
2,260 |
-0.70% |
19,300 |
2022/8/31 |
2,240 |
2,300 |
2,240 |
2,276 |
+1.83% |
7,000 |
2022/8/30 |
2,200 |
2,271 |
2,200 |
2,235 |
+2.05% |
6,700 |
2022/8/29 |
2,201 |
2,202 |
2,169 |
2,190 |
+0.69% |
29,500 |
2022/8/26 |
2,159 |
2,187 |
2,159 |
2,175 |
+0.83% |
6,400 |
2022/8/25 |
2,175 |
2,196 |
2,157 |
2,157 |
-0.69% |
5,500 |
2022/8/24 |
2,183 |
2,193 |
2,154 |
2,172 |
+0.56% |
8,000 |
2022/8/23 |
2,160 |
2,161 |
2,152 |
2,160 |
-0.96% |
21,600 |
2022/8/22 |
2,153 |
2,201 |
2,153 |
2,181 |
-0.18% |
22,000 |
2022/8/19 |
2,237 |
2,237 |
2,180 |
2,185 |
-1.31% |
22,200 |
2022/8/18 |
2,281 |
2,281 |
2,214 |
2,214 |
-1.86% |
12,400 |
2022/8/17 |
2,283 |
2,291 |
2,254 |
2,256 |
-1.57% |
5,800 |
2022/8/16 |
2,300 |
2,300 |
2,274 |
2,292 |
+0.31% |
13,800 |
2022/8/15 |
2,335 |
2,348 |
2,285 |
2,285 |
-0.48% |
5,000 |
2022/8/12 |
2,350 |
2,351 |
2,150 |
2,296 |
-2.30% |
13,300 |
2022/8/10 |
2,352 |
2,376 |
2,350 |
2,350 |
-1.76% |
11,800 |
2022/8/9 |
2,435 |
2,436 |
2,391 |
2,392 |
-0.37% |
1,100 |
2022/8/8 |
2,410 |
2,416 |
2,384 |
2,401 |
-0.37% |
1,700 |
2022/8/5 |
2,375 |
2,440 |
2,375 |
2,410 |
+0.42% |
2,700 |
2022/8/4 |
2,383 |
2,417 |
2,363 |
2,400 |
-0.58% |
8,600 |
2022/8/3 |
2,420 |
2,469 |
2,414 |
2,414 |
-0.49% |
1,200 |
2022/8/2 |
2,454 |
2,480 |
2,426 |
2,426 |
-2.18% |
1,800 |
2022/8/1 |
2,480 |
2,480 |
2,458 |
2,480 |
+0.08% |
5,800 |
2022/7/29 |
2,400 |
2,493 |
2,400 |
2,478 |
+2.95% |
6,200 |
2022/7/28 |
2,437 |
2,459 |
2,407 |
2,407 |
-1.76% |
6,100 |
2022/7/27 |
2,458 |
2,496 |
2,450 |
2,450 |
-2.00% |
4,600 |
2022/7/26 |
2,484 |
2,502 |
2,461 |
2,500 |
+2.21% |
18,300 |
2022/7/25 |
2,500 |
2,500 |
2,424 |
2,446 |
-2.16% |
5,500 |
2022/7/22 |
2,500 |
2,500 |
2,471 |
2,500 |
-0.04% |
17,100 |
2022/7/21 |
2,460 |
2,523 |
2,460 |
2,501 |
+1.05% |
46,800 |
2022/7/20 |
2,467 |
2,481 |
2,461 |
2,475 |
-0.20% |
14,200 |
2022/7/19 |
2,491 |
2,491 |
2,480 |
2,480 |
+0.61% |
200 |
2022/7/15 |
2,460 |
2,475 |
2,460 |
2,465 |
+0.20% |
1,000 |
2022/7/13 |
2,491 |
2,491 |
2,460 |
2,460 |
-1.60% |
800 |
2022/7/12 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.60% |
300 |
2022/7/11 |
2,500 |
2,500 |
2,485 |
2,485 |
-0.60% |
500 |
2022/7/8 |
2,500 |
2,516 |
2,452 |
2,500 |
+0.00% |
13,100 |
2022/7/7 |
2,480 |
2,507 |
2,461 |
2,500 |
+0.81% |
10,200 |
2022/7/6 |
2,490 |
2,490 |
2,436 |
2,480 |
+0.04% |
2,000 |
2022/7/5 |
2,462 |
2,480 |
2,461 |
2,479 |
+0.69% |
2,400 |
2022/7/4 |
2,522 |
2,522 |
2,452 |
2,462 |
-0.73% |
6,200 |
2022/7/1 |
2,508 |
2,508 |
2,479 |
2,480 |
+0.61% |
1,000 |
2022/6/30 |
2,502 |
2,502 |
2,426 |
2,465 |
+0.20% |
4,700 |
2022/6/29 |
2,450 |
2,469 |
2,437 |
2,460 |
+0.08% |
13,000 |
2022/6/28 |
2,475 |
2,529 |
2,458 |
2,458 |
+0.20% |
4,400 |
2022/6/27 |
2,500 |
2,520 |
2,453 |
2,453 |
-1.92% |
11,800 |
2022/6/24 |
2,483 |
2,530 |
2,483 |
2,501 |
+1.05% |
5,600 |
2022/6/23 |
2,442 |
2,477 |
2,427 |
2,475 |
+2.27% |
8,800 |
2022/6/22 |
2,430 |
2,455 |
2,420 |
2,420 |
-0.12% |
4,400 |
2022/6/21 |
2,480 |
2,480 |
2,423 |
2,423 |
-1.10% |
13,100 |
2022/6/20 |
2,461 |
2,461 |
2,425 |
2,450 |
-0.73% |
1,200 |
2022/6/17 |
2,421 |
2,468 |
2,421 |
2,468 |
+1.56% |
700 |
2022/6/16 |
2,450 |
2,451 |
2,430 |
2,430 |
-0.82% |
3,600 |
2022/6/15 |
2,528 |
2,528 |
2,440 |
2,450 |
-3.09% |
3,300 |
2022/6/14 |
2,470 |
2,531 |
2,445 |
2,528 |
+2.31% |
9,700 |
2022/6/13 |
2,500 |
2,500 |
2,471 |
2,471 |
-1.94% |
3,600 |
|