日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2011/5/13 |
59 |
59 |
59 |
59 |
+0.00% |
10,000 |
2011/5/12 |
60 |
60 |
59 |
59 |
+0.00% |
10,000 |
2011/5/11 |
60 |
60 |
59 |
59 |
-1.67% |
14,000 |
2011/5/10 |
59 |
60 |
59 |
60 |
+0.00% |
13,000 |
2011/5/9 |
60 |
60 |
60 |
60 |
+1.69% |
9,000 |
2011/5/6 |
59 |
60 |
59 |
59 |
-1.67% |
8,000 |
2011/4/28 |
59 |
60 |
59 |
60 |
+1.69% |
6,000 |
2011/4/27 |
59 |
59 |
59 |
59 |
+0.00% |
6,000 |
2011/4/26 |
59 |
59 |
59 |
59 |
+0.00% |
5,000 |
2011/4/25 |
59 |
59 |
59 |
59 |
+0.00% |
2,000 |
2011/4/22 |
59 |
59 |
59 |
59 |
+0.00% |
6,000 |
2011/4/21 |
59 |
59 |
59 |
59 |
+0.00% |
3,000 |
2011/4/20 |
59 |
59 |
59 |
59 |
+0.00% |
2,000 |
2011/4/19 |
60 |
60 |
59 |
59 |
+0.00% |
12,000 |
2011/4/18 |
59 |
59 |
59 |
59 |
+0.00% |
7,000 |
2011/4/15 |
59 |
59 |
59 |
59 |
+0.00% |
7,000 |
2011/4/14 |
59 |
59 |
59 |
59 |
+0.00% |
42,000 |
2011/4/13 |
59 |
59 |
59 |
59 |
+0.00% |
16,000 |
2011/4/12 |
59 |
59 |
59 |
59 |
+0.00% |
2,000 |
2011/4/11 |
59 |
59 |
59 |
59 |
+0.00% |
4,000 |
2011/4/8 |
59 |
59 |
59 |
59 |
+0.00% |
2,000 |
2011/4/7 |
59 |
59 |
59 |
59 |
+0.00% |
9,000 |
2011/4/6 |
59 |
59 |
59 |
59 |
+0.00% |
4,000 |
2011/4/5 |
59 |
59 |
59 |
59 |
+0.00% |
1,000 |
2011/4/4 |
59 |
59 |
59 |
59 |
+0.00% |
2,000 |
2011/4/1 |
59 |
59 |
59 |
59 |
+0.00% |
10,000 |
2011/3/31 |
59 |
59 |
59 |
59 |
+0.00% |
2,000 |
2011/3/30 |
59 |
59 |
59 |
59 |
+1.72% |
9,000 |
2011/3/29 |
58 |
58 |
58 |
58 |
+0.00% |
4,000 |
2011/3/28 |
58 |
58 |
58 |
58 |
+0.00% |
6,000 |
2011/3/25 |
58 |
58 |
58 |
58 |
-3.33% |
1,000 |
2011/3/24 |
59 |
60 |
58 |
60 |
+1.69% |
5,000 |
2011/3/23 |
58 |
59 |
58 |
59 |
+1.72% |
2,000 |
2011/3/22 |
58 |
59 |
58 |
58 |
+0.00% |
9,000 |
2011/3/18 |
58 |
58 |
58 |
58 |
+0.00% |
1,000 |
2011/3/17 |
58 |
58 |
58 |
58 |
+0.00% |
1,000 |
2011/3/16 |
58 |
59 |
58 |
58 |
+0.00% |
3,000 |
2011/3/15 |
58 |
58 |
58 |
58 |
-1.69% |
4,000 |
2011/3/14 |
59 |
59 |
59 |
59 |
+0.00% |
11,000 |
2011/3/11 |
59 |
59 |
59 |
59 |
+0.00% |
2,000 |
2011/3/10 |
59 |
59 |
59 |
59 |
-1.67% |
1,000 |
2011/3/8 |
60 |
60 |
60 |
60 |
+1.69% |
1,000 |
2011/3/7 |
59 |
59 |
59 |
59 |
-1.67% |
2,000 |
2011/3/3 |
60 |
60 |
60 |
60 |
+1.69% |
6,000 |
2011/3/2 |
59 |
59 |
59 |
59 |
+0.00% |
2,000 |
2011/3/1 |
59 |
59 |
59 |
59 |
+0.00% |
1,000 |
2011/2/28 |
59 |
59 |
59 |
59 |
+0.00% |
4,000 |
2011/2/25 |
59 |
59 |
59 |
59 |
+0.00% |
3,000 |
2011/2/23 |
59 |
59 |
59 |
59 |
+0.00% |
2,000 |
2011/2/21 |
59 |
59 |
59 |
59 |
+0.00% |
1,000 |
2011/2/18 |
59 |
59 |
59 |
59 |
+0.00% |
10,000 |
2011/2/17 |
59 |
59 |
59 |
59 |
+0.00% |
16,000 |
2011/2/16 |
59 |
59 |
59 |
59 |
-1.67% |
9,000 |
2011/2/15 |
59 |
60 |
59 |
60 |
+1.69% |
2,000 |
2011/2/14 |
59 |
59 |
59 |
59 |
+0.00% |
12,000 |
2011/2/10 |
60 |
60 |
59 |
59 |
+0.00% |
16,000 |
2011/2/9 |
59 |
59 |
59 |
59 |
-1.67% |
1,000 |
2011/2/8 |
59 |
60 |
59 |
60 |
+1.69% |
6,000 |
2011/2/7 |
59 |
59 |
59 |
59 |
+0.00% |
10,000 |
2011/2/4 |
59 |
59 |
59 |
59 |
+0.00% |
6,000 |
2011/2/3 |
59 |
59 |
59 |
59 |
+0.00% |
1,000 |
2011/2/2 |
59 |
60 |
59 |
59 |
+0.00% |
8,000 |
2011/2/1 |
59 |
59 |
59 |
59 |
+0.00% |
30,000 |
2011/1/31 |
59 |
59 |
59 |
59 |
+0.00% |
78,000 |
2011/1/28 |
59 |
59 |
59 |
59 |
+0.00% |
58,000 |
2011/1/27 |
59 |
59 |
59 |
59 |
+0.00% |
43,000 |
2011/1/26 |
59 |
60 |
59 |
59 |
+0.00% |
100,000 |
2011/1/25 |
59 |
60 |
59 |
59 |
+0.00% |
40,000 |
2011/1/24 |
59 |
59 |
59 |
59 |
+0.00% |
31,000 |
2011/1/21 |
59 |
59 |
59 |
59 |
+0.00% |
65,000 |
2011/1/20 |
59 |
60 |
59 |
59 |
+0.00% |
84,000 |
2011/1/19 |
59 |
59 |
59 |
59 |
+0.00% |
75,000 |
2011/1/18 |
59 |
59 |
59 |
59 |
+0.00% |
38,000 |
2011/1/17 |
59 |
59 |
59 |
59 |
+0.00% |
26,000 |
2011/1/14 |
60 |
60 |
59 |
59 |
+0.00% |
29,000 |
2011/1/13 |
59 |
59 |
59 |
59 |
+0.00% |
39,000 |
2011/1/12 |
60 |
60 |
59 |
59 |
+0.00% |
54,000 |
2011/1/11 |
59 |
59 |
59 |
59 |
-1.67% |
48,000 |
2011/1/7 |
60 |
60 |
59 |
60 |
+1.69% |
55,000 |
2011/1/6 |
60 |
60 |
59 |
59 |
+0.00% |
149,000 |
2011/1/5 |
59 |
60 |
59 |
59 |
+0.00% |
102,000 |
2011/1/4 |
59 |
60 |
59 |
59 |
-1.67% |
44,000 |
2010/12/30 |
60 |
60 |
59 |
60 |
+1.69% |
29,000 |
2010/12/29 |
60 |
60 |
59 |
59 |
+0.00% |
113,000 |
2010/12/28 |
60 |
60 |
59 |
59 |
+0.00% |
157,000 |
2010/12/27 |
59 |
60 |
59 |
59 |
+0.00% |
152,000 |
2010/12/24 |
60 |
60 |
59 |
59 |
+0.00% |
242,000 |
2010/12/22 |
59 |
60 |
59 |
59 |
-1.67% |
120,000 |
2010/12/21 |
60 |
60 |
59 |
60 |
+1.69% |
192,000 |
2010/12/20 |
59 |
60 |
59 |
59 |
+0.00% |
53,000 |
2010/12/17 |
59 |
60 |
59 |
59 |
+0.00% |
109,000 |
2010/12/16 |
60 |
60 |
59 |
59 |
+0.00% |
59,000 |
2010/12/15 |
59 |
60 |
59 |
59 |
+0.00% |
208,000 |
2010/12/14 |
59 |
60 |
59 |
59 |
+0.00% |
342,000 |
2010/12/13 |
59 |
61 |
59 |
59 |
+25.53% |
823,000 |
2010/12/10 |
47 |
47 |
47 |
47 |
+2.17% |
1,000 |
2010/12/9 |
46 |
46 |
46 |
46 |
-2.13% |
35,000 |
2010/12/8 |
47 |
47 |
47 |
47 |
+0.00% |
1,000 |
2010/12/7 |
47 |
47 |
47 |
47 |
+0.00% |
1,000 |
2010/12/6 |
48 |
48 |
47 |
47 |
+0.00% |
3,000 |
2010/12/3 |
46 |
47 |
46 |
47 |
+0.00% |
5,000 |
2010/12/2 |
47 |
47 |
46 |
47 |
-2.08% |
17,000 |
2010/12/1 |
49 |
49 |
48 |
48 |
+0.00% |
3,000 |
2010/11/30 |
48 |
48 |
48 |
48 |
+0.00% |
4,000 |
2010/11/29 |
48 |
48 |
47 |
48 |
+0.00% |
8,000 |
2010/11/26 |
48 |
48 |
48 |
48 |
-2.04% |
1,000 |
2010/11/25 |
49 |
49 |
49 |
49 |
+2.08% |
1,000 |
2010/11/24 |
48 |
48 |
48 |
48 |
+0.00% |
6,000 |
2010/11/22 |
47 |
48 |
47 |
48 |
+2.13% |
10,000 |
2010/11/19 |
47 |
47 |
47 |
47 |
+2.17% |
3,000 |
2010/11/18 |
46 |
46 |
46 |
46 |
+0.00% |
2,000 |
2010/11/17 |
46 |
46 |
46 |
46 |
+0.00% |
13,000 |
2010/11/16 |
47 |
47 |
46 |
46 |
-4.17% |
11,000 |
2010/11/15 |
48 |
48 |
48 |
48 |
+0.00% |
2,000 |
2010/11/12 |
48 |
48 |
48 |
48 |
+2.13% |
5,000 |
2010/11/11 |
46 |
47 |
46 |
47 |
+2.17% |
9,000 |
2010/11/10 |
47 |
47 |
46 |
46 |
+0.00% |
11,000 |
2010/11/9 |
47 |
47 |
46 |
46 |
-2.13% |
9,000 |
2010/11/8 |
49 |
49 |
47 |
47 |
-4.08% |
25,000 |
2010/11/5 |
51 |
52 |
49 |
49 |
-2.00% |
20,000 |
2010/11/4 |
48 |
50 |
48 |
50 |
+0.00% |
9,000 |
2010/11/2 |
50 |
50 |
50 |
50 |
+0.00% |
6,000 |
2010/11/1 |
49 |
50 |
49 |
50 |
+4.17% |
3,000 |
|