| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/17 |
1,921 |
1,923 |
1,921 |
1,923 |
+0.10% |
58,100 |
| 2025/1/16 |
1,922 |
1,923 |
1,921 |
1,921 |
+0.00% |
39,100 |
| 2025/1/15 |
1,920 |
1,922 |
1,920 |
1,921 |
+0.05% |
92,300 |
| 2025/1/14 |
1,920 |
1,921 |
1,919 |
1,920 |
+0.05% |
90,300 |
| 2025/1/10 |
1,919 |
1,921 |
1,919 |
1,919 |
+0.00% |
83,600 |
| 2025/1/9 |
1,920 |
1,921 |
1,919 |
1,919 |
-0.05% |
127,100 |
| 2025/1/8 |
1,920 |
1,921 |
1,919 |
1,920 |
+0.00% |
109,600 |
| 2025/1/7 |
1,918 |
1,921 |
1,916 |
1,920 |
+0.05% |
215,800 |
| 2025/1/6 |
1,911 |
1,924 |
1,908 |
1,919 |
+0.79% |
489,300 |
| 2024/12/30 |
1,904 |
1,904 |
1,904 |
1,904 |
+26.60% |
28,500 |
| 2024/12/27 |
1,504 |
1,504 |
1,504 |
1,504 |
+24.92% |
22,400 |
| 2024/12/26 |
1,206 |
1,206 |
1,193 |
1,204 |
+0.67% |
12,600 |
| 2024/12/25 |
1,195 |
1,210 |
1,195 |
1,196 |
+0.08% |
6,300 |
| 2024/12/24 |
1,210 |
1,210 |
1,191 |
1,195 |
-0.83% |
10,400 |
| 2024/12/23 |
1,209 |
1,213 |
1,202 |
1,205 |
-0.25% |
12,600 |
| 2024/12/20 |
1,188 |
1,215 |
1,188 |
1,208 |
+1.85% |
11,800 |
| 2024/12/19 |
1,173 |
1,192 |
1,173 |
1,186 |
+1.11% |
9,500 |
| 2024/12/18 |
1,158 |
1,175 |
1,156 |
1,173 |
+1.47% |
15,500 |
| 2024/12/17 |
1,159 |
1,168 |
1,155 |
1,156 |
-0.26% |
124,000 |
| 2024/12/16 |
1,169 |
1,169 |
1,158 |
1,159 |
-0.86% |
20,200 |
| 2024/12/13 |
1,178 |
1,178 |
1,161 |
1,169 |
-0.17% |
15,100 |
| 2024/12/12 |
1,169 |
1,173 |
1,166 |
1,171 |
+0.52% |
11,200 |
| 2024/12/11 |
1,192 |
1,192 |
1,158 |
1,165 |
-1.94% |
24,500 |
| 2024/12/10 |
1,204 |
1,204 |
1,184 |
1,188 |
-1.41% |
30,700 |
| 2024/12/9 |
1,210 |
1,213 |
1,198 |
1,205 |
+0.42% |
140,800 |
| 2024/12/6 |
1,220 |
1,226 |
1,195 |
1,200 |
-1.64% |
21,500 |
| 2024/12/5 |
1,229 |
1,231 |
1,220 |
1,220 |
-0.41% |
10,700 |
| 2024/12/4 |
1,228 |
1,228 |
1,218 |
1,225 |
-0.49% |
6,700 |
| 2024/12/3 |
1,232 |
1,232 |
1,223 |
1,231 |
+0.49% |
7,300 |
| 2024/12/2 |
1,210 |
1,226 |
1,209 |
1,225 |
+1.66% |
8,800 |
| 2024/11/29 |
1,204 |
1,214 |
1,190 |
1,205 |
+0.42% |
26,000 |
| 2024/11/28 |
1,233 |
1,244 |
1,199 |
1,200 |
-3.46% |
36,000 |
| 2024/11/27 |
1,259 |
1,264 |
1,235 |
1,243 |
-1.66% |
14,600 |
| 2024/11/26 |
1,295 |
1,295 |
1,226 |
1,264 |
-2.62% |
28,100 |
| 2024/11/25 |
1,302 |
1,302 |
1,295 |
1,298 |
-0.76% |
20,700 |
| 2024/11/22 |
1,301 |
1,309 |
1,297 |
1,308 |
+0.54% |
6,300 |
| 2024/11/21 |
1,297 |
1,301 |
1,296 |
1,301 |
+0.23% |
3,200 |
| 2024/11/20 |
1,313 |
1,313 |
1,298 |
1,298 |
-0.08% |
5,400 |
| 2024/11/19 |
1,300 |
1,303 |
1,293 |
1,299 |
-0.31% |
4,800 |
| 2024/11/18 |
1,317 |
1,330 |
1,303 |
1,303 |
-0.91% |
3,500 |
| 2024/11/15 |
1,301 |
1,338 |
1,290 |
1,315 |
-3.52% |
23,300 |
| 2024/11/14 |
1,365 |
1,366 |
1,350 |
1,363 |
-0.15% |
5,200 |
| 2024/11/13 |
1,364 |
1,366 |
1,358 |
1,365 |
+0.15% |
1,800 |
| 2024/11/12 |
1,369 |
1,371 |
1,362 |
1,363 |
-0.44% |
3,100 |
| 2024/11/11 |
1,368 |
1,377 |
1,368 |
1,369 |
+0.07% |
2,400 |
| 2024/11/8 |
1,374 |
1,377 |
1,368 |
1,368 |
-0.44% |
2,200 |
| 2024/11/7 |
1,369 |
1,377 |
1,369 |
1,374 |
+0.44% |
3,200 |
| 2024/11/6 |
1,367 |
1,374 |
1,365 |
1,368 |
+0.07% |
5,400 |
| 2024/11/5 |
1,369 |
1,371 |
1,367 |
1,367 |
-0.15% |
2,700 |
| 2024/11/1 |
1,369 |
1,370 |
1,364 |
1,369 |
+0.00% |
1,400 |
| 2024/10/31 |
1,368 |
1,370 |
1,353 |
1,369 |
+0.07% |
2,900 |
| 2024/10/30 |
1,377 |
1,378 |
1,368 |
1,368 |
-0.15% |
1,300 |
| 2024/10/29 |
1,352 |
1,370 |
1,347 |
1,370 |
+1.18% |
2,400 |
| 2024/10/28 |
1,345 |
1,356 |
1,345 |
1,354 |
+0.67% |
2,000 |
| 2024/10/25 |
1,354 |
1,359 |
1,345 |
1,345 |
-0.44% |
1,600 |
| 2024/10/24 |
1,345 |
1,369 |
1,345 |
1,351 |
+0.07% |
1,200 |
| 2024/10/23 |
1,358 |
1,368 |
1,350 |
1,350 |
-0.44% |
5,400 |
| 2024/10/22 |
1,373 |
1,373 |
1,356 |
1,356 |
-1.24% |
6,300 |
| 2024/10/21 |
1,376 |
1,376 |
1,371 |
1,373 |
-0.22% |
1,100 |
| 2024/10/18 |
1,386 |
1,389 |
1,375 |
1,376 |
-1.57% |
4,800 |
| 2024/10/17 |
1,395 |
1,398 |
1,388 |
1,398 |
+0.22% |
900 |
| 2024/10/16 |
1,386 |
1,395 |
1,386 |
1,395 |
+0.65% |
1,400 |
| 2024/10/15 |
1,386 |
1,390 |
1,386 |
1,386 |
+0.00% |
1,900 |
| 2024/10/11 |
1,390 |
1,390 |
1,375 |
1,386 |
-0.29% |
1,000 |
| 2024/10/10 |
1,388 |
1,393 |
1,373 |
1,390 |
-0.29% |
1,600 |
| 2024/10/9 |
1,385 |
1,394 |
1,375 |
1,394 |
+0.43% |
2,500 |
| 2024/10/8 |
1,380 |
1,391 |
1,377 |
1,388 |
+0.36% |
4,100 |
| 2024/10/7 |
1,385 |
1,385 |
1,383 |
1,383 |
+0.22% |
2,200 |
| 2024/10/4 |
1,392 |
1,402 |
1,376 |
1,380 |
-0.86% |
8,300 |
| 2024/10/3 |
1,400 |
1,403 |
1,391 |
1,392 |
+0.29% |
3,900 |
| 2024/10/2 |
1,397 |
1,409 |
1,387 |
1,388 |
-0.64% |
3,700 |
| 2024/10/1 |
1,410 |
1,411 |
1,395 |
1,397 |
+0.50% |
2,100 |
| 2024/9/30 |
1,400 |
1,410 |
1,390 |
1,390 |
-2.04% |
8,400 |
| 2024/9/27 |
1,400 |
1,454 |
1,400 |
1,419 |
+1.14% |
34,100 |
| 2024/9/26 |
1,425 |
1,437 |
1,403 |
1,403 |
-1.47% |
109,200 |
| 2024/9/25 |
1,450 |
1,455 |
1,424 |
1,424 |
-1.79% |
21,600 |
| 2024/9/24 |
1,448 |
1,460 |
1,444 |
1,450 |
+0.69% |
20,600 |
| 2024/9/20 |
1,413 |
1,443 |
1,412 |
1,440 |
+1.91% |
9,200 |
| 2024/9/19 |
1,418 |
1,418 |
1,403 |
1,413 |
+0.07% |
10,200 |
| 2024/9/18 |
1,411 |
1,415 |
1,409 |
1,412 |
+0.50% |
4,100 |
| 2024/9/17 |
1,420 |
1,420 |
1,398 |
1,405 |
+1.01% |
10,300 |
| 2024/9/13 |
1,388 |
1,394 |
1,385 |
1,391 |
+0.22% |
2,100 |
| 2024/9/12 |
1,374 |
1,388 |
1,368 |
1,388 |
+1.68% |
63,400 |
| 2024/9/11 |
1,390 |
1,393 |
1,360 |
1,365 |
-1.59% |
5,800 |
| 2024/9/10 |
1,391 |
1,392 |
1,372 |
1,387 |
+0.14% |
7,000 |
| 2024/9/9 |
1,370 |
1,385 |
1,340 |
1,385 |
+1.09% |
13,800 |
| 2024/9/6 |
1,392 |
1,392 |
1,369 |
1,370 |
-1.79% |
2,500 |
| 2024/9/5 |
1,371 |
1,413 |
1,352 |
1,395 |
+2.65% |
8,800 |
| 2024/9/4 |
1,420 |
1,420 |
1,359 |
1,359 |
-4.36% |
19,500 |
| 2024/9/3 |
1,428 |
1,428 |
1,420 |
1,421 |
+0.00% |
2,100 |
| 2024/9/2 |
1,420 |
1,452 |
1,420 |
1,421 |
+0.50% |
9,900 |
| 2024/8/30 |
1,403 |
1,416 |
1,400 |
1,414 |
+0.21% |
3,300 |
| 2024/8/29 |
1,376 |
1,415 |
1,376 |
1,411 |
+3.07% |
5,400 |
| 2024/8/28 |
1,384 |
1,384 |
1,364 |
1,369 |
-1.08% |
4,100 |
| 2024/8/27 |
1,400 |
1,414 |
1,380 |
1,384 |
-1.07% |
8,400 |
| 2024/8/26 |
1,366 |
1,399 |
1,366 |
1,399 |
+4.33% |
8,600 |
| 2024/8/23 |
1,310 |
1,342 |
1,309 |
1,341 |
+2.44% |
3,700 |
| 2024/8/22 |
1,300 |
1,309 |
1,295 |
1,309 |
+0.69% |
2,800 |
| 2024/8/21 |
1,274 |
1,300 |
1,270 |
1,300 |
+1.56% |
3,700 |
| 2024/8/20 |
1,276 |
1,287 |
1,258 |
1,280 |
+1.83% |
3,500 |
| 2024/8/19 |
1,258 |
1,273 |
1,250 |
1,257 |
-0.08% |
7,800 |
| 2024/8/16 |
1,250 |
1,260 |
1,241 |
1,258 |
+1.78% |
7,100 |
| 2024/8/15 |
1,248 |
1,250 |
1,233 |
1,236 |
+0.41% |
7,600 |
| 2024/8/14 |
1,230 |
1,244 |
1,228 |
1,231 |
+0.41% |
6,800 |
| 2024/8/13 |
1,206 |
1,238 |
1,206 |
1,226 |
+1.66% |
10,000 |
| 2024/8/9 |
1,206 |
1,226 |
1,201 |
1,206 |
+1.77% |
13,300 |
| 2024/8/8 |
1,158 |
1,194 |
1,158 |
1,185 |
+1.46% |
7,700 |
| 2024/8/7 |
1,102 |
1,197 |
1,102 |
1,168 |
+0.52% |
59,200 |
| 2024/8/6 |
1,197 |
1,197 |
1,146 |
1,162 |
+7.69% |
19,900 |
| 2024/8/5 |
1,200 |
1,246 |
1,025 |
1,079 |
-18.44% |
58,600 |
| 2024/8/2 |
1,366 |
1,366 |
1,305 |
1,323 |
-3.71% |
11,100 |
| 2024/8/1 |
1,396 |
1,396 |
1,370 |
1,374 |
-1.72% |
4,100 |
| 2024/7/31 |
1,392 |
1,398 |
1,378 |
1,398 |
-0.14% |
4,100 |
| 2024/7/30 |
1,411 |
1,411 |
1,390 |
1,400 |
-0.36% |
6,700 |
| 2024/7/29 |
1,404 |
1,417 |
1,385 |
1,405 |
+0.36% |
4,900 |
| 2024/7/26 |
1,410 |
1,418 |
1,385 |
1,400 |
-0.57% |
9,000 |
| 2024/7/25 |
1,415 |
1,432 |
1,405 |
1,408 |
-0.49% |
4,300 |
| 2024/7/24 |
1,422 |
1,437 |
1,415 |
1,415 |
-0.49% |
1,300 |
| 2024/7/23 |
1,423 |
1,435 |
1,421 |
1,422 |
+0.14% |
3,700 |
| 2024/7/22 |
1,428 |
1,432 |
1,420 |
1,420 |
-0.56% |
3,400 |
| 2024/7/19 |
1,446 |
1,446 |
1,424 |
1,428 |
-1.24% |
7,100 |
| 2024/7/18 |
1,447 |
1,450 |
1,440 |
1,446 |
-0.14% |
2,700 |
| 2024/7/17 |
1,448 |
1,453 |
1,445 |
1,448 |
+0.00% |
2,300 |
|
