日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/6/19 |
1,946 |
1,946 |
1,943 |
1,946 |
+0.00% |
50,800 |
2025/6/18 |
1,946 |
1,946 |
1,946 |
1,946 |
+0.00% |
7,200 |
2025/6/17 |
1,946 |
1,946 |
1,946 |
1,946 |
+0.00% |
700 |
2025/6/16 |
1,946 |
1,947 |
1,946 |
1,946 |
+0.00% |
3,300 |
2025/6/13 |
1,946 |
1,946 |
1,946 |
1,946 |
+0.00% |
2,100 |
2025/6/12 |
1,946 |
1,946 |
1,946 |
1,946 |
+0.00% |
2,600 |
2025/6/11 |
1,946 |
1,946 |
1,946 |
1,946 |
-0.05% |
1,200 |
2025/6/10 |
1,947 |
1,947 |
1,947 |
1,947 |
+0.00% |
1,500 |
2025/6/9 |
1,947 |
1,948 |
1,947 |
1,947 |
+0.05% |
2,100 |
2025/6/6 |
1,946 |
1,950 |
1,946 |
1,946 |
+0.05% |
3,200 |
2025/6/5 |
1,945 |
1,946 |
1,945 |
1,945 |
+0.00% |
6,400 |
2025/6/4 |
1,945 |
1,945 |
1,945 |
1,945 |
-0.05% |
2,800 |
2025/6/3 |
1,946 |
1,947 |
1,946 |
1,946 |
+0.05% |
8,100 |
2025/6/2 |
1,946 |
1,946 |
1,945 |
1,945 |
-0.05% |
10,200 |
2025/5/30 |
1,946 |
1,946 |
1,946 |
1,946 |
+0.00% |
1,100 |
2025/5/29 |
1,946 |
1,946 |
1,946 |
1,946 |
+0.00% |
800 |
2025/5/28 |
1,946 |
1,946 |
1,946 |
1,946 |
+0.00% |
1,200 |
2025/5/27 |
1,946 |
1,946 |
1,946 |
1,946 |
+0.00% |
1,800 |
2025/5/26 |
1,946 |
1,946 |
1,946 |
1,946 |
+0.00% |
1,400 |
2025/5/23 |
1,946 |
1,946 |
1,946 |
1,946 |
+0.05% |
1,000 |
2025/5/22 |
1,945 |
1,946 |
1,945 |
1,945 |
-0.05% |
900 |
2025/5/21 |
1,946 |
1,946 |
1,946 |
1,946 |
+0.00% |
1,300 |
2025/5/20 |
1,946 |
1,946 |
1,946 |
1,946 |
+0.00% |
1,600 |
2025/5/19 |
1,946 |
1,946 |
1,946 |
1,946 |
+0.00% |
2,500 |
2025/5/16 |
1,946 |
1,947 |
1,946 |
1,946 |
+0.05% |
1,500 |
2025/5/15 |
1,945 |
1,945 |
1,945 |
1,945 |
-0.10% |
300 |
2025/5/14 |
1,947 |
1,948 |
1,947 |
1,947 |
+0.00% |
600 |
2025/5/13 |
1,944 |
1,948 |
1,944 |
1,947 |
+0.00% |
900 |
2025/5/12 |
1,947 |
1,948 |
1,947 |
1,947 |
+0.05% |
10,400 |
2025/5/9 |
1,946 |
1,946 |
1,946 |
1,946 |
+0.00% |
2,000 |
2025/5/8 |
1,946 |
1,946 |
1,946 |
1,946 |
+0.00% |
900 |
2025/5/7 |
1,946 |
1,947 |
1,946 |
1,946 |
+0.00% |
2,200 |
2025/5/2 |
1,946 |
1,947 |
1,946 |
1,946 |
+0.00% |
1,200 |
2025/5/1 |
1,946 |
1,946 |
1,946 |
1,946 |
+0.00% |
1,500 |
2025/4/30 |
1,946 |
1,947 |
1,946 |
1,946 |
+0.00% |
1,900 |
2025/4/28 |
1,946 |
1,946 |
1,946 |
1,946 |
+0.00% |
1,300 |
2025/4/25 |
1,947 |
1,947 |
1,946 |
1,946 |
-0.05% |
1,200 |
2025/4/24 |
1,945 |
1,947 |
1,945 |
1,947 |
+0.10% |
5,100 |
2025/4/23 |
1,944 |
1,945 |
1,944 |
1,945 |
+0.05% |
10,300 |
2025/4/22 |
1,945 |
1,947 |
1,944 |
1,944 |
-0.05% |
14,700 |
2025/4/21 |
1,945 |
1,946 |
1,945 |
1,945 |
+0.00% |
4,000 |
2025/4/18 |
1,945 |
1,945 |
1,945 |
1,945 |
+0.00% |
1,000 |
2025/4/17 |
1,950 |
1,952 |
1,945 |
1,945 |
-0.21% |
8,600 |
2025/4/16 |
1,946 |
1,951 |
1,946 |
1,949 |
+0.15% |
16,800 |
2025/4/15 |
1,945 |
1,946 |
1,945 |
1,946 |
+0.05% |
2,800 |
2025/4/14 |
1,947 |
1,947 |
1,945 |
1,945 |
-0.05% |
2,900 |
2025/4/11 |
1,944 |
1,947 |
1,944 |
1,946 |
+0.15% |
10,500 |
2025/4/10 |
1,945 |
1,947 |
1,943 |
1,943 |
-0.10% |
16,100 |
2025/4/9 |
1,943 |
1,945 |
1,942 |
1,945 |
+0.10% |
13,100 |
2025/4/8 |
1,941 |
1,944 |
1,941 |
1,943 |
+0.05% |
68,200 |
2025/4/7 |
1,941 |
1,942 |
1,934 |
1,942 |
+0.00% |
60,900 |
2025/4/4 |
1,941 |
1,942 |
1,941 |
1,942 |
-0.05% |
62,100 |
2025/4/3 |
1,939 |
1,943 |
1,939 |
1,943 |
+0.26% |
34,100 |
2025/4/2 |
1,937 |
1,940 |
1,936 |
1,938 |
+0.21% |
20,500 |
2025/4/1 |
1,934 |
1,936 |
1,934 |
1,934 |
+0.05% |
23,600 |
2025/3/31 |
1,943 |
1,943 |
1,930 |
1,933 |
-0.57% |
70,400 |
2025/3/28 |
1,945 |
1,947 |
1,944 |
1,944 |
-0.05% |
149,500 |
2025/3/27 |
1,946 |
1,947 |
1,944 |
1,945 |
-0.10% |
160,500 |
2025/3/26 |
1,947 |
1,948 |
1,947 |
1,947 |
+0.00% |
60,900 |
2025/3/25 |
1,947 |
1,948 |
1,947 |
1,947 |
+0.00% |
63,200 |
2025/3/24 |
1,947 |
1,948 |
1,947 |
1,947 |
+0.00% |
69,100 |
2025/3/21 |
1,947 |
1,949 |
1,947 |
1,947 |
+0.00% |
133,700 |
2025/3/19 |
1,946 |
1,947 |
1,946 |
1,947 |
+0.05% |
29,600 |
2025/3/18 |
1,946 |
1,947 |
1,946 |
1,946 |
+0.05% |
109,100 |
2025/3/17 |
1,945 |
1,946 |
1,944 |
1,945 |
+0.00% |
85,900 |
2025/3/14 |
1,944 |
1,946 |
1,944 |
1,945 |
+0.00% |
100,300 |
2025/3/13 |
1,944 |
1,945 |
1,944 |
1,945 |
+0.05% |
25,000 |
2025/3/12 |
1,944 |
1,945 |
1,943 |
1,944 |
+0.05% |
96,700 |
2025/3/11 |
1,944 |
1,944 |
1,943 |
1,943 |
+0.00% |
96,500 |
2025/3/10 |
1,943 |
1,944 |
1,943 |
1,943 |
+0.00% |
27,100 |
2025/3/7 |
1,942 |
1,943 |
1,942 |
1,943 |
+0.05% |
199,500 |
2025/3/6 |
1,942 |
1,942 |
1,941 |
1,942 |
+0.00% |
166,200 |
2025/3/5 |
1,943 |
1,944 |
1,942 |
1,942 |
-0.05% |
106,100 |
2025/3/4 |
1,944 |
1,945 |
1,943 |
1,943 |
-0.05% |
315,200 |
2025/3/3 |
1,942 |
1,945 |
1,942 |
1,944 |
+0.05% |
109,700 |
2025/2/28 |
1,940 |
1,943 |
1,940 |
1,943 |
+0.15% |
50,700 |
2025/2/27 |
1,939 |
1,941 |
1,938 |
1,940 |
+0.10% |
87,500 |
2025/2/26 |
1,938 |
1,939 |
1,936 |
1,938 |
+0.05% |
131,800 |
2025/2/25 |
1,938 |
1,938 |
1,936 |
1,937 |
+0.00% |
39,400 |
2025/2/21 |
1,937 |
1,939 |
1,937 |
1,937 |
+0.00% |
31,000 |
2025/2/20 |
1,937 |
1,938 |
1,937 |
1,937 |
+0.00% |
27,800 |
2025/2/19 |
1,935 |
1,939 |
1,935 |
1,937 |
+0.10% |
179,300 |
2025/2/18 |
1,923 |
1,940 |
1,923 |
1,935 |
+0.68% |
188,600 |
2025/2/17 |
1,922 |
1,924 |
1,922 |
1,922 |
+0.00% |
31,800 |
2025/2/14 |
1,922 |
1,923 |
1,922 |
1,922 |
+0.00% |
10,000 |
2025/2/13 |
1,923 |
1,923 |
1,922 |
1,922 |
+0.00% |
10,700 |
2025/2/12 |
1,922 |
1,923 |
1,922 |
1,922 |
+0.00% |
61,800 |
2025/2/10 |
1,923 |
1,923 |
1,922 |
1,922 |
-0.05% |
25,900 |
2025/2/7 |
1,923 |
1,924 |
1,922 |
1,923 |
+0.05% |
12,400 |
2025/2/6 |
1,922 |
1,924 |
1,921 |
1,922 |
+0.00% |
55,700 |
2025/2/5 |
1,921 |
1,923 |
1,921 |
1,922 |
+0.05% |
46,900 |
2025/2/4 |
1,922 |
1,924 |
1,921 |
1,921 |
-0.05% |
48,700 |
2025/2/3 |
1,922 |
1,923 |
1,922 |
1,922 |
+0.00% |
27,200 |
2025/1/31 |
1,922 |
1,923 |
1,922 |
1,922 |
+0.00% |
15,100 |
2025/1/30 |
1,921 |
1,923 |
1,921 |
1,922 |
+0.05% |
32,100 |
2025/1/29 |
1,921 |
1,922 |
1,921 |
1,921 |
+0.00% |
14,000 |
2025/1/28 |
1,921 |
1,922 |
1,920 |
1,921 |
+0.00% |
54,800 |
2025/1/27 |
1,921 |
1,922 |
1,921 |
1,921 |
+0.00% |
22,200 |
2025/1/24 |
1,924 |
1,925 |
1,920 |
1,921 |
-0.16% |
88,500 |
2025/1/23 |
1,926 |
1,926 |
1,924 |
1,924 |
-0.05% |
25,400 |
2025/1/22 |
1,926 |
1,930 |
1,923 |
1,925 |
+0.00% |
61,100 |
2025/1/21 |
1,922 |
1,927 |
1,922 |
1,925 |
+0.10% |
61,600 |
2025/1/20 |
1,923 |
1,924 |
1,922 |
1,923 |
+0.00% |
42,900 |
2025/1/17 |
1,921 |
1,923 |
1,921 |
1,923 |
+0.10% |
58,100 |
2025/1/16 |
1,922 |
1,923 |
1,921 |
1,921 |
+0.00% |
39,100 |
2025/1/15 |
1,920 |
1,922 |
1,920 |
1,921 |
+0.05% |
92,300 |
2025/1/14 |
1,920 |
1,921 |
1,919 |
1,920 |
+0.05% |
90,300 |
2025/1/10 |
1,919 |
1,921 |
1,919 |
1,919 |
+0.00% |
83,600 |
2025/1/9 |
1,920 |
1,921 |
1,919 |
1,919 |
-0.05% |
127,100 |
2025/1/8 |
1,920 |
1,921 |
1,919 |
1,920 |
+0.00% |
109,600 |
2025/1/7 |
1,918 |
1,921 |
1,916 |
1,920 |
+0.05% |
215,800 |
2025/1/6 |
1,911 |
1,924 |
1,908 |
1,919 |
+0.79% |
489,300 |
2024/12/30 |
1,904 |
1,904 |
1,904 |
1,904 |
+26.60% |
28,500 |
2024/12/27 |
1,504 |
1,504 |
1,504 |
1,504 |
+24.92% |
22,400 |
2024/12/26 |
1,206 |
1,206 |
1,193 |
1,204 |
+0.67% |
12,600 |
2024/12/25 |
1,195 |
1,210 |
1,195 |
1,196 |
+0.08% |
6,300 |
2024/12/24 |
1,210 |
1,210 |
1,191 |
1,195 |
-0.83% |
10,400 |
2024/12/23 |
1,209 |
1,213 |
1,202 |
1,205 |
-0.25% |
12,600 |
2024/12/20 |
1,188 |
1,215 |
1,188 |
1,208 |
+1.85% |
11,800 |
2024/12/19 |
1,173 |
1,192 |
1,173 |
1,186 |
+1.11% |
9,500 |
2024/12/18 |
1,158 |
1,175 |
1,156 |
1,173 |
+1.47% |
15,500 |
2024/12/17 |
1,159 |
1,168 |
1,155 |
1,156 |
-0.26% |
124,000 |
2024/12/16 |
1,169 |
1,169 |
1,158 |
1,159 |
-0.86% |
20,200 |
|