日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2021/6/17 |
1,198 |
1,199 |
1,198 |
1,198 |
+0.00% |
8,400 |
2021/6/16 |
1,198 |
1,199 |
1,198 |
1,198 |
-0.08% |
68,400 |
2021/6/15 |
1,198 |
1,199 |
1,198 |
1,199 |
+0.00% |
3,600 |
2021/6/14 |
1,198 |
1,200 |
1,198 |
1,199 |
+0.08% |
20,800 |
2021/6/11 |
1,198 |
1,198 |
1,198 |
1,198 |
+0.00% |
11,300 |
2021/6/10 |
1,198 |
1,198 |
1,198 |
1,198 |
+0.00% |
7,800 |
2021/6/9 |
1,198 |
1,199 |
1,198 |
1,198 |
+0.00% |
4,600 |
2021/6/8 |
1,198 |
1,199 |
1,197 |
1,198 |
+0.00% |
5,700 |
2021/6/7 |
1,197 |
1,198 |
1,197 |
1,198 |
+0.08% |
17,400 |
2021/6/4 |
1,198 |
1,199 |
1,197 |
1,197 |
-0.08% |
74,200 |
2021/6/3 |
1,197 |
1,200 |
1,197 |
1,198 |
+0.08% |
53,200 |
2021/6/2 |
1,197 |
1,198 |
1,197 |
1,197 |
+0.00% |
79,600 |
2021/6/1 |
1,197 |
1,198 |
1,197 |
1,197 |
+0.00% |
3,300 |
2021/5/31 |
1,198 |
1,199 |
1,197 |
1,197 |
+0.00% |
8,900 |
2021/5/28 |
1,197 |
1,199 |
1,197 |
1,197 |
+0.00% |
24,900 |
2021/5/27 |
1,198 |
1,198 |
1,197 |
1,197 |
+0.00% |
17,600 |
2021/5/26 |
1,198 |
1,198 |
1,197 |
1,197 |
+0.00% |
4,700 |
2021/5/25 |
1,197 |
1,198 |
1,197 |
1,197 |
+0.00% |
8,600 |
2021/5/24 |
1,198 |
1,198 |
1,197 |
1,197 |
+0.00% |
6,100 |
2021/5/21 |
1,198 |
1,198 |
1,197 |
1,197 |
+0.00% |
3,700 |
2021/5/20 |
1,198 |
1,199 |
1,197 |
1,197 |
+0.00% |
14,800 |
2021/5/19 |
1,198 |
1,198 |
1,197 |
1,197 |
-0.08% |
21,700 |
2021/5/18 |
1,199 |
1,199 |
1,198 |
1,198 |
+0.00% |
8,800 |
2021/5/17 |
1,197 |
1,199 |
1,197 |
1,198 |
+0.00% |
16,000 |
2021/5/14 |
1,197 |
1,199 |
1,197 |
1,198 |
+0.08% |
9,800 |
2021/5/13 |
1,197 |
1,199 |
1,197 |
1,197 |
+0.00% |
22,100 |
2021/5/12 |
1,197 |
1,198 |
1,197 |
1,197 |
+0.00% |
30,600 |
2021/5/11 |
1,197 |
1,199 |
1,197 |
1,197 |
+0.00% |
20,200 |
2021/5/10 |
1,197 |
1,198 |
1,197 |
1,197 |
+0.00% |
18,100 |
2021/5/7 |
1,198 |
1,198 |
1,197 |
1,197 |
+0.00% |
42,300 |
2021/5/6 |
1,197 |
1,199 |
1,197 |
1,197 |
+0.00% |
35,500 |
2021/4/30 |
1,196 |
1,199 |
1,196 |
1,197 |
+0.00% |
151,900 |
2021/4/28 |
1,198 |
1,198 |
1,196 |
1,197 |
+0.00% |
598,800 |
2021/4/27 |
1,199 |
1,199 |
1,197 |
1,197 |
-0.17% |
16,600 |
2021/4/26 |
1,197 |
1,199 |
1,197 |
1,199 |
+0.00% |
11,600 |
2021/4/23 |
1,197 |
1,199 |
1,197 |
1,199 |
+0.17% |
14,600 |
2021/4/22 |
1,197 |
1,199 |
1,197 |
1,197 |
+0.08% |
29,400 |
2021/4/21 |
1,196 |
1,199 |
1,196 |
1,196 |
-0.08% |
49,000 |
2021/4/20 |
1,197 |
1,198 |
1,196 |
1,197 |
+0.00% |
31,300 |
2021/4/19 |
1,197 |
1,199 |
1,196 |
1,197 |
+0.08% |
28,000 |
2021/4/16 |
1,198 |
1,199 |
1,196 |
1,196 |
-0.17% |
21,900 |
2021/4/15 |
1,197 |
1,198 |
1,196 |
1,198 |
+0.17% |
58,400 |
2021/4/14 |
1,198 |
1,198 |
1,196 |
1,196 |
-0.17% |
84,200 |
2021/4/13 |
1,198 |
1,201 |
1,198 |
1,198 |
+0.00% |
24,000 |
2021/4/12 |
1,197 |
1,201 |
1,197 |
1,198 |
+0.08% |
42,100 |
2021/4/9 |
1,196 |
1,200 |
1,196 |
1,197 |
+0.08% |
156,900 |
2021/4/8 |
1,197 |
1,199 |
1,195 |
1,196 |
-0.08% |
250,200 |
2021/4/7 |
1,218 |
1,225 |
1,197 |
1,197 |
-2.68% |
139,800 |
2021/4/6 |
1,199 |
1,248 |
1,197 |
1,230 |
+2.76% |
108,600 |
2021/4/5 |
1,197 |
1,199 |
1,195 |
1,197 |
+0.08% |
131,100 |
2021/4/2 |
1,195 |
1,198 |
1,195 |
1,196 |
+0.08% |
48,800 |
2021/4/1 |
1,195 |
1,198 |
1,195 |
1,195 |
+0.00% |
63,600 |
2021/3/31 |
1,196 |
1,198 |
1,195 |
1,195 |
-0.08% |
85,800 |
2021/3/30 |
1,197 |
1,201 |
1,196 |
1,196 |
-0.25% |
81,500 |
2021/3/29 |
1,199 |
1,200 |
1,196 |
1,199 |
-0.17% |
159,900 |
2021/3/26 |
1,196 |
1,202 |
1,196 |
1,201 |
+0.33% |
186,100 |
2021/3/25 |
1,194 |
1,198 |
1,194 |
1,197 |
+0.50% |
452,900 |
2021/3/24 |
1,192 |
1,194 |
1,191 |
1,191 |
+0.00% |
283,100 |
2021/3/23 |
1,191 |
1,196 |
1,191 |
1,191 |
+0.08% |
205,300 |
2021/3/22 |
1,197 |
1,198 |
1,190 |
1,190 |
-0.58% |
300,200 |
2021/3/19 |
1,198 |
1,200 |
1,197 |
1,197 |
+0.00% |
267,900 |
2021/3/18 |
1,198 |
1,198 |
1,197 |
1,197 |
+0.00% |
256,700 |
2021/3/17 |
1,197 |
1,198 |
1,197 |
1,197 |
+0.00% |
526,800 |
2021/3/16 |
1,198 |
1,198 |
1,197 |
1,197 |
+0.00% |
80,300 |
2021/3/15 |
1,198 |
1,198 |
1,197 |
1,197 |
+0.00% |
115,300 |
2021/3/12 |
1,198 |
1,198 |
1,197 |
1,197 |
+0.00% |
167,500 |
2021/3/11 |
1,198 |
1,198 |
1,197 |
1,197 |
+0.00% |
74,400 |
2021/3/10 |
1,197 |
1,198 |
1,197 |
1,197 |
+0.08% |
390,600 |
2021/3/9 |
1,197 |
1,198 |
1,196 |
1,196 |
-0.08% |
805,600 |
2021/3/8 |
1,197 |
1,198 |
1,197 |
1,197 |
+0.00% |
189,500 |
2021/3/5 |
1,197 |
1,198 |
1,197 |
1,197 |
-0.17% |
163,500 |
2021/3/4 |
1,198 |
1,199 |
1,197 |
1,199 |
+0.17% |
430,300 |
2021/3/3 |
1,197 |
1,198 |
1,197 |
1,197 |
+0.00% |
185,600 |
2021/3/2 |
1,197 |
1,198 |
1,197 |
1,197 |
+0.00% |
351,200 |
2021/3/1 |
1,198 |
1,199 |
1,197 |
1,197 |
+0.00% |
572,100 |
2021/2/26 |
1,197 |
1,198 |
1,196 |
1,197 |
+0.00% |
864,300 |
2021/2/25 |
1,197 |
1,198 |
1,197 |
1,197 |
+0.00% |
670,900 |
2021/2/24 |
1,197 |
1,198 |
1,197 |
1,197 |
+0.00% |
219,100 |
2021/2/22 |
1,198 |
1,199 |
1,197 |
1,197 |
-0.08% |
646,500 |
2021/2/19 |
1,198 |
1,199 |
1,197 |
1,198 |
+0.00% |
1,025,400 |
2021/2/18 |
1,198 |
1,199 |
1,198 |
1,198 |
+0.00% |
682,800 |
2021/2/17 |
1,198 |
1,199 |
1,198 |
1,198 |
+0.00% |
315,300 |
2021/2/16 |
1,198 |
1,199 |
1,198 |
1,198 |
+0.00% |
594,300 |
2021/2/15 |
1,198 |
1,199 |
1,198 |
1,198 |
+0.00% |
626,300 |
2021/2/12 |
1,198 |
1,199 |
1,198 |
1,198 |
+0.00% |
1,114,100 |
2021/2/10 |
1,197 |
1,200 |
1,197 |
1,198 |
+4.72% |
3,475,900 |
2021/2/9 |
1,144 |
1,144 |
1,144 |
1,144 |
+15.09% |
106,400 |
2021/2/8 |
994 |
994 |
994 |
994 |
+17.77% |
70,400 |
2021/2/5 |
835 |
857 |
835 |
844 |
+1.69% |
286,000 |
2021/2/4 |
843 |
854 |
821 |
830 |
-2.35% |
397,200 |
2021/2/3 |
853 |
854 |
837 |
850 |
+0.00% |
271,300 |
2021/2/2 |
854 |
867 |
842 |
850 |
-0.47% |
186,200 |
2021/2/1 |
860 |
870 |
832 |
854 |
-2.40% |
341,200 |
2021/1/29 |
876 |
884 |
841 |
875 |
-1.69% |
598,800 |
2021/1/28 |
855 |
894 |
839 |
890 |
+5.70% |
690,800 |
2021/1/27 |
845 |
852 |
835 |
842 |
+1.32% |
121,100 |
2021/1/26 |
865 |
865 |
830 |
831 |
-3.82% |
249,200 |
2021/1/25 |
870 |
906 |
857 |
864 |
+0.00% |
333,200 |
2021/1/22 |
858 |
878 |
848 |
864 |
+0.12% |
228,300 |
2021/1/21 |
860 |
864 |
836 |
863 |
+0.12% |
236,500 |
2021/1/20 |
821 |
866 |
815 |
862 |
+5.51% |
412,000 |
2021/1/19 |
816 |
824 |
809 |
817 |
+0.12% |
123,500 |
2021/1/18 |
809 |
820 |
794 |
816 |
+0.00% |
157,000 |
2021/1/15 |
808 |
820 |
796 |
816 |
+0.99% |
178,500 |
2021/1/14 |
814 |
832 |
799 |
808 |
-0.25% |
279,900 |
2021/1/13 |
829 |
835 |
803 |
810 |
-3.23% |
347,600 |
2021/1/12 |
843 |
845 |
822 |
837 |
+0.60% |
258,600 |
2021/1/8 |
805 |
834 |
805 |
832 |
+2.97% |
276,100 |
2021/1/7 |
798 |
808 |
792 |
808 |
+1.76% |
222,000 |
2021/1/6 |
797 |
800 |
783 |
794 |
-1.12% |
283,400 |
2021/1/5 |
804 |
809 |
787 |
803 |
-0.74% |
291,600 |
2021/1/4 |
848 |
850 |
800 |
809 |
-3.00% |
320,500 |
2020/12/30 |
828 |
857 |
821 |
834 |
+0.24% |
326,000 |
2020/12/29 |
842 |
854 |
820 |
832 |
-2.12% |
748,800 |
2020/12/28 |
874 |
877 |
845 |
850 |
-2.30% |
656,600 |
2020/12/25 |
873 |
879 |
850 |
870 |
-0.80% |
268,100 |
2020/12/24 |
854 |
885 |
849 |
877 |
+3.42% |
303,100 |
2020/12/23 |
840 |
855 |
820 |
848 |
+1.92% |
359,100 |
2020/12/22 |
868 |
873 |
817 |
832 |
-5.78% |
538,400 |
2020/12/21 |
908 |
921 |
880 |
883 |
-1.34% |
411,600 |
2020/12/18 |
903 |
917 |
882 |
895 |
-0.11% |
468,000 |
2020/12/17 |
859 |
897 |
852 |
896 |
+4.31% |
524,600 |
2020/12/16 |
864 |
865 |
833 |
859 |
+0.23% |
328,200 |
|