| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/19 |
3,090 |
3,090 |
3,085 |
3,090 |
+0.00% |
9,900 |
| 2024/9/18 |
3,085 |
3,095 |
3,085 |
3,090 |
+0.16% |
67,900 |
| 2024/9/17 |
3,085 |
3,090 |
3,085 |
3,085 |
-0.16% |
36,000 |
| 2024/9/13 |
3,085 |
3,095 |
3,085 |
3,090 |
-0.16% |
187,500 |
| 2024/9/12 |
3,085 |
3,095 |
3,085 |
3,095 |
+0.32% |
50,700 |
| 2024/9/11 |
3,085 |
3,100 |
3,085 |
3,085 |
-0.16% |
53,100 |
| 2024/9/10 |
3,085 |
3,090 |
3,085 |
3,090 |
+0.16% |
13,900 |
| 2024/9/9 |
3,085 |
3,090 |
3,085 |
3,085 |
+0.00% |
6,300 |
| 2024/9/6 |
3,085 |
3,090 |
3,085 |
3,085 |
+0.00% |
6,100 |
| 2024/9/5 |
3,085 |
3,090 |
3,085 |
3,085 |
+0.00% |
7,300 |
| 2024/9/4 |
3,085 |
3,090 |
3,085 |
3,085 |
+0.00% |
7,800 |
| 2024/9/3 |
3,085 |
3,090 |
3,085 |
3,085 |
+0.00% |
12,800 |
| 2024/9/2 |
3,085 |
3,090 |
3,085 |
3,085 |
+0.00% |
12,100 |
| 2024/8/30 |
3,085 |
3,090 |
3,085 |
3,085 |
+0.00% |
12,900 |
| 2024/8/29 |
3,085 |
3,090 |
3,085 |
3,085 |
+0.00% |
13,200 |
| 2024/8/28 |
3,085 |
3,090 |
3,085 |
3,085 |
+0.00% |
11,100 |
| 2024/8/27 |
3,085 |
3,090 |
3,085 |
3,085 |
+0.00% |
1,900 |
| 2024/8/26 |
3,085 |
3,090 |
3,085 |
3,085 |
+0.00% |
1,600 |
| 2024/8/23 |
3,085 |
3,095 |
3,085 |
3,085 |
+0.00% |
27,900 |
| 2024/8/22 |
3,085 |
3,090 |
3,085 |
3,085 |
+0.00% |
8,000 |
| 2024/8/21 |
3,090 |
3,090 |
3,085 |
3,085 |
+0.00% |
11,700 |
| 2024/8/20 |
3,090 |
3,090 |
3,085 |
3,085 |
+0.00% |
5,400 |
| 2024/8/19 |
3,085 |
3,090 |
3,085 |
3,085 |
+0.00% |
13,400 |
| 2024/8/16 |
3,090 |
3,090 |
3,085 |
3,085 |
+0.00% |
4,200 |
| 2024/8/15 |
3,085 |
3,090 |
3,085 |
3,085 |
+0.00% |
9,800 |
| 2024/8/14 |
3,085 |
3,090 |
3,085 |
3,085 |
+0.00% |
10,400 |
| 2024/8/13 |
3,090 |
3,095 |
3,085 |
3,085 |
+0.00% |
24,800 |
| 2024/8/9 |
3,095 |
3,100 |
3,085 |
3,085 |
-0.16% |
18,700 |
| 2024/8/8 |
3,085 |
3,100 |
3,085 |
3,090 |
+0.16% |
9,200 |
| 2024/8/7 |
3,085 |
3,105 |
3,085 |
3,085 |
+0.00% |
22,600 |
| 2024/8/6 |
3,085 |
3,090 |
3,085 |
3,085 |
+0.00% |
22,400 |
| 2024/8/5 |
3,085 |
3,090 |
3,085 |
3,085 |
+0.00% |
127,900 |
| 2024/8/2 |
3,090 |
3,090 |
3,085 |
3,085 |
-0.16% |
10,400 |
| 2024/8/1 |
3,085 |
3,090 |
3,085 |
3,090 |
+0.16% |
16,200 |
| 2024/7/31 |
3,085 |
3,090 |
3,085 |
3,085 |
-0.16% |
31,000 |
| 2024/7/30 |
3,085 |
3,090 |
3,085 |
3,090 |
+0.16% |
365,800 |
| 2024/7/29 |
3,085 |
3,090 |
3,085 |
3,085 |
+0.00% |
11,900 |
| 2024/7/26 |
3,085 |
3,090 |
3,085 |
3,085 |
+0.00% |
20,300 |
| 2024/7/25 |
3,085 |
3,090 |
3,085 |
3,085 |
+0.00% |
10,900 |
| 2024/7/24 |
3,090 |
3,090 |
3,085 |
3,085 |
+0.00% |
12,500 |
| 2024/7/23 |
3,085 |
3,090 |
3,085 |
3,085 |
+0.00% |
36,600 |
| 2024/7/22 |
3,090 |
3,090 |
3,085 |
3,085 |
+0.00% |
371,800 |
| 2024/7/19 |
3,085 |
3,090 |
3,085 |
3,085 |
-0.16% |
33,800 |
| 2024/7/18 |
3,085 |
3,095 |
3,085 |
3,090 |
+0.00% |
89,900 |
| 2024/7/17 |
3,085 |
3,110 |
3,080 |
3,090 |
+0.16% |
126,400 |
| 2024/7/16 |
3,090 |
3,090 |
3,070 |
3,085 |
-0.48% |
70,500 |
| 2024/7/12 |
3,090 |
3,100 |
3,090 |
3,100 |
+0.00% |
156,500 |
| 2024/7/11 |
3,095 |
3,100 |
3,095 |
3,100 |
+0.16% |
35,000 |
| 2024/7/10 |
3,095 |
3,100 |
3,095 |
3,095 |
+0.00% |
70,400 |
| 2024/7/9 |
3,095 |
3,100 |
3,095 |
3,095 |
+0.00% |
33,700 |
| 2024/7/8 |
3,095 |
3,100 |
3,090 |
3,095 |
+0.00% |
154,300 |
| 2024/7/5 |
3,095 |
3,100 |
3,095 |
3,095 |
-0.16% |
63,500 |
| 2024/7/4 |
3,095 |
3,100 |
3,095 |
3,100 |
+0.16% |
59,300 |
| 2024/7/3 |
3,095 |
3,100 |
3,095 |
3,095 |
-0.16% |
53,500 |
| 2024/7/2 |
3,095 |
3,100 |
3,095 |
3,100 |
+0.00% |
77,600 |
| 2024/7/1 |
3,095 |
3,100 |
3,095 |
3,100 |
+0.16% |
110,900 |
| 2024/6/28 |
3,090 |
3,095 |
3,090 |
3,095 |
+0.00% |
90,100 |
| 2024/6/27 |
3,100 |
3,100 |
3,095 |
3,095 |
+0.00% |
85,900 |
| 2024/6/26 |
3,095 |
3,100 |
3,095 |
3,095 |
+0.00% |
81,800 |
| 2024/6/25 |
3,095 |
3,100 |
3,090 |
3,095 |
+0.00% |
240,200 |
| 2024/6/24 |
3,095 |
3,100 |
3,095 |
3,095 |
-0.16% |
101,000 |
| 2024/6/21 |
3,095 |
3,100 |
3,095 |
3,100 |
+0.16% |
57,400 |
| 2024/6/20 |
3,095 |
3,100 |
3,095 |
3,095 |
+0.00% |
72,400 |
| 2024/6/19 |
3,100 |
3,100 |
3,095 |
3,095 |
-0.16% |
102,800 |
| 2024/6/18 |
3,095 |
3,100 |
3,095 |
3,100 |
+0.16% |
193,400 |
| 2024/6/17 |
3,095 |
3,100 |
3,095 |
3,095 |
-0.16% |
110,500 |
| 2024/6/14 |
3,095 |
3,100 |
3,095 |
3,100 |
+0.16% |
174,000 |
| 2024/6/13 |
3,095 |
3,100 |
3,095 |
3,095 |
+0.00% |
79,400 |
| 2024/6/12 |
3,095 |
3,100 |
3,095 |
3,095 |
-0.16% |
57,600 |
| 2024/6/11 |
3,095 |
3,100 |
3,095 |
3,100 |
+0.16% |
95,400 |
| 2024/6/10 |
3,095 |
3,100 |
3,095 |
3,095 |
+0.00% |
106,400 |
| 2024/6/7 |
3,100 |
3,100 |
3,095 |
3,095 |
-0.16% |
278,400 |
| 2024/6/6 |
3,100 |
3,105 |
3,100 |
3,100 |
+0.00% |
452,200 |
| 2024/6/5 |
3,100 |
3,115 |
3,100 |
3,100 |
+13.14% |
913,800 |
| 2024/6/4 |
2,740 |
2,740 |
2,740 |
2,740 |
+22.32% |
30,000 |
| 2024/6/3 |
2,233 |
2,249 |
2,230 |
2,240 |
+0.76% |
17,600 |
| 2024/5/31 |
2,222 |
2,225 |
2,210 |
2,223 |
+0.59% |
15,300 |
| 2024/5/30 |
2,190 |
2,214 |
2,185 |
2,210 |
+0.91% |
23,100 |
| 2024/5/29 |
2,204 |
2,212 |
2,186 |
2,190 |
-0.64% |
17,200 |
| 2024/5/28 |
2,212 |
2,225 |
2,203 |
2,204 |
+0.05% |
18,300 |
| 2024/5/27 |
2,206 |
2,206 |
2,193 |
2,203 |
+0.18% |
13,900 |
| 2024/5/24 |
2,189 |
2,205 |
2,183 |
2,199 |
+0.41% |
21,200 |
| 2024/5/23 |
2,205 |
2,205 |
2,171 |
2,190 |
-0.64% |
26,600 |
| 2024/5/22 |
2,201 |
2,214 |
2,195 |
2,204 |
+0.41% |
20,500 |
| 2024/5/21 |
2,193 |
2,212 |
2,193 |
2,195 |
+0.14% |
23,300 |
| 2024/5/20 |
2,209 |
2,212 |
2,190 |
2,192 |
-0.77% |
37,200 |
| 2024/5/17 |
2,190 |
2,209 |
2,175 |
2,209 |
+1.56% |
25,600 |
| 2024/5/16 |
2,190 |
2,197 |
2,173 |
2,175 |
-0.68% |
49,800 |
| 2024/5/15 |
2,180 |
2,249 |
2,179 |
2,190 |
-6.61% |
119,100 |
| 2024/5/14 |
2,327 |
2,348 |
2,311 |
2,345 |
+0.77% |
34,600 |
| 2024/5/13 |
2,328 |
2,337 |
2,307 |
2,327 |
-0.04% |
34,000 |
| 2024/5/10 |
2,358 |
2,358 |
2,320 |
2,328 |
-1.15% |
38,900 |
| 2024/5/9 |
2,336 |
2,358 |
2,321 |
2,355 |
+0.81% |
29,600 |
| 2024/5/8 |
2,330 |
2,344 |
2,323 |
2,336 |
+0.43% |
25,900 |
| 2024/5/7 |
2,350 |
2,350 |
2,326 |
2,326 |
-1.15% |
21,400 |
| 2024/5/2 |
2,345 |
2,364 |
2,328 |
2,353 |
+0.34% |
41,000 |
| 2024/5/1 |
2,325 |
2,345 |
2,320 |
2,345 |
+0.86% |
30,200 |
| 2024/4/30 |
2,300 |
2,325 |
2,292 |
2,325 |
+1.09% |
35,600 |
| 2024/4/26 |
2,320 |
2,320 |
2,283 |
2,300 |
-1.12% |
23,100 |
| 2024/4/25 |
2,321 |
2,333 |
2,303 |
2,326 |
+0.22% |
34,400 |
| 2024/4/24 |
2,298 |
2,321 |
2,288 |
2,321 |
+0.96% |
51,600 |
| 2024/4/23 |
2,270 |
2,299 |
2,270 |
2,299 |
+1.55% |
38,600 |
| 2024/4/22 |
2,240 |
2,267 |
2,235 |
2,264 |
+1.57% |
21,300 |
| 2024/4/19 |
2,242 |
2,244 |
2,215 |
2,229 |
-1.02% |
26,700 |
| 2024/4/18 |
2,235 |
2,255 |
2,235 |
2,252 |
+0.85% |
23,800 |
| 2024/4/17 |
2,257 |
2,257 |
2,221 |
2,233 |
-1.19% |
36,100 |
| 2024/4/16 |
2,265 |
2,282 |
2,255 |
2,260 |
-0.35% |
45,600 |
| 2024/4/15 |
2,240 |
2,268 |
2,235 |
2,268 |
+1.02% |
30,000 |
| 2024/4/12 |
2,260 |
2,263 |
2,242 |
2,245 |
-0.66% |
31,700 |
| 2024/4/11 |
2,268 |
2,268 |
2,248 |
2,260 |
-0.88% |
21,500 |
| 2024/4/10 |
2,280 |
2,288 |
2,275 |
2,280 |
+0.00% |
33,100 |
| 2024/4/9 |
2,280 |
2,280 |
2,258 |
2,280 |
+0.00% |
22,700 |
| 2024/4/8 |
2,255 |
2,280 |
2,251 |
2,280 |
+1.51% |
34,200 |
| 2024/4/5 |
2,226 |
2,258 |
2,226 |
2,246 |
+0.36% |
30,200 |
| 2024/4/4 |
2,251 |
2,260 |
2,234 |
2,238 |
-0.44% |
32,800 |
| 2024/4/3 |
2,237 |
2,253 |
2,227 |
2,248 |
+0.45% |
40,400 |
| 2024/4/2 |
2,250 |
2,274 |
2,234 |
2,238 |
-0.22% |
43,300 |
| 2024/4/1 |
2,240 |
2,261 |
2,237 |
2,243 |
+0.00% |
41,200 |
| 2024/3/29 |
2,240 |
2,254 |
2,238 |
2,243 |
+0.63% |
25,900 |
| 2024/3/28 |
2,218 |
2,247 |
2,212 |
2,229 |
-2.02% |
54,500 |
| 2024/3/27 |
2,289 |
2,297 |
2,275 |
2,275 |
-0.61% |
98,600 |
| 2024/3/26 |
2,279 |
2,291 |
2,268 |
2,289 |
+0.75% |
47,000 |
| 2024/3/25 |
2,275 |
2,282 |
2,263 |
2,272 |
-0.04% |
61,700 |
|
