日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2011/12/20 |
962 |
962 |
962 |
962 |
-0.10% |
200 |
2011/12/19 |
963 |
963 |
963 |
963 |
+0.21% |
100 |
2011/12/15 |
961 |
961 |
961 |
961 |
-0.41% |
300 |
2011/12/14 |
957 |
965 |
957 |
965 |
+0.94% |
500 |
2011/12/12 |
956 |
956 |
956 |
956 |
+0.00% |
100 |
2011/12/8 |
956 |
956 |
956 |
956 |
+0.00% |
100 |
2011/12/7 |
956 |
956 |
956 |
956 |
-0.10% |
100 |
2011/12/6 |
957 |
957 |
957 |
957 |
+0.21% |
200 |
2011/12/1 |
955 |
955 |
955 |
955 |
+0.84% |
100 |
2011/11/28 |
947 |
947 |
947 |
947 |
-0.63% |
100 |
2011/11/25 |
953 |
953 |
953 |
953 |
-0.94% |
100 |
2011/11/24 |
925 |
962 |
925 |
962 |
+1.26% |
1,500 |
2011/11/22 |
950 |
950 |
950 |
950 |
-0.31% |
100 |
2011/11/21 |
953 |
954 |
952 |
953 |
+0.00% |
600 |
2011/11/18 |
953 |
953 |
953 |
953 |
+0.21% |
200 |
2011/11/17 |
951 |
952 |
951 |
951 |
-0.52% |
400 |
2011/11/15 |
956 |
956 |
956 |
956 |
-0.83% |
100 |
2011/11/14 |
964 |
964 |
964 |
964 |
+0.42% |
100 |
2011/11/9 |
960 |
960 |
960 |
960 |
-0.10% |
200 |
2011/10/24 |
961 |
961 |
961 |
961 |
+0.00% |
100 |
2011/10/14 |
961 |
961 |
961 |
961 |
+0.00% |
200 |
2011/10/13 |
962 |
962 |
961 |
961 |
-0.10% |
500 |
2011/10/12 |
962 |
962 |
962 |
962 |
+0.00% |
100 |
2011/10/5 |
962 |
962 |
962 |
962 |
+0.00% |
100 |
2011/10/3 |
962 |
962 |
962 |
962 |
+0.00% |
100 |
2011/9/29 |
962 |
962 |
962 |
962 |
+0.10% |
300 |
2011/9/28 |
961 |
961 |
961 |
961 |
+0.00% |
100 |
2011/9/26 |
961 |
961 |
961 |
961 |
+0.00% |
100 |
2011/9/22 |
961 |
961 |
961 |
961 |
+0.10% |
200 |
2011/9/21 |
960 |
960 |
960 |
960 |
+10.34% |
200 |
2011/9/20 |
961 |
961 |
870 |
870 |
-9.47% |
5,500 |
2011/9/16 |
961 |
961 |
960 |
961 |
+0.00% |
300 |
2011/9/15 |
961 |
961 |
961 |
961 |
-0.72% |
200 |
2011/9/14 |
967 |
968 |
967 |
968 |
+0.00% |
300 |
2011/9/13 |
968 |
968 |
968 |
968 |
+0.00% |
500 |
2011/9/12 |
967 |
968 |
967 |
968 |
+0.00% |
500 |
2011/9/9 |
968 |
968 |
968 |
968 |
+0.00% |
500 |
2011/9/8 |
967 |
968 |
967 |
968 |
+0.10% |
1,400 |
2011/9/7 |
967 |
967 |
967 |
967 |
+0.10% |
5,600 |
2011/9/6 |
967 |
967 |
966 |
966 |
-0.21% |
900 |
2011/9/5 |
967 |
968 |
966 |
968 |
+0.10% |
1,500 |
2011/9/2 |
967 |
967 |
967 |
967 |
+0.00% |
200 |
2011/9/1 |
968 |
968 |
967 |
967 |
+0.00% |
600 |
2011/8/31 |
967 |
967 |
967 |
967 |
+0.10% |
100 |
2011/8/30 |
967 |
968 |
966 |
966 |
-0.10% |
600 |
2011/8/29 |
967 |
967 |
967 |
967 |
+0.00% |
300 |
2011/8/26 |
966 |
967 |
966 |
967 |
+0.10% |
300 |
2011/8/25 |
967 |
967 |
966 |
966 |
-0.10% |
2,100 |
2011/8/24 |
966 |
967 |
966 |
967 |
+0.10% |
1,300 |
2011/8/23 |
966 |
966 |
965 |
966 |
+0.10% |
9,300 |
2011/8/22 |
966 |
966 |
965 |
965 |
-0.10% |
2,600 |
2011/8/19 |
966 |
966 |
965 |
966 |
+0.00% |
7,400 |
2011/8/18 |
965 |
966 |
965 |
966 |
+0.10% |
75,700 |
2011/8/17 |
966 |
966 |
965 |
965 |
+0.00% |
63,800 |
2011/8/16 |
965 |
966 |
965 |
965 |
+0.00% |
56,000 |
2011/8/15 |
966 |
966 |
965 |
965 |
-0.10% |
7,100 |
2011/8/12 |
965 |
966 |
965 |
966 |
+0.10% |
94,300 |
2011/8/11 |
965 |
966 |
965 |
965 |
+0.00% |
42,100 |
2011/8/10 |
965 |
966 |
964 |
965 |
+7.22% |
71,000 |
2011/8/9 |
900 |
900 |
900 |
900 |
+20.00% |
600 |
2011/8/8 |
750 |
750 |
750 |
750 |
+0.00% |
100 |
2011/8/4 |
754 |
754 |
750 |
750 |
+0.13% |
300 |
2011/8/3 |
749 |
749 |
749 |
749 |
+0.54% |
100 |
2011/8/2 |
745 |
745 |
745 |
745 |
+1.36% |
200 |
2011/8/1 |
735 |
735 |
735 |
735 |
+0.00% |
300 |
2011/7/28 |
735 |
735 |
735 |
735 |
+2.08% |
100 |
2011/7/27 |
709 |
720 |
709 |
720 |
+2.86% |
900 |
2011/7/26 |
700 |
700 |
700 |
700 |
+0.00% |
200 |
2011/7/25 |
700 |
700 |
700 |
700 |
+0.00% |
300 |
2011/7/22 |
720 |
720 |
690 |
700 |
-5.41% |
500 |
2011/7/21 |
740 |
740 |
740 |
740 |
-1.86% |
100 |
2011/7/20 |
746 |
754 |
746 |
754 |
+0.53% |
600 |
2011/7/19 |
760 |
760 |
750 |
750 |
-1.32% |
500 |
2011/7/15 |
760 |
760 |
760 |
760 |
+0.00% |
600 |
2011/7/14 |
750 |
760 |
750 |
760 |
+4.11% |
1,500 |
2011/7/11 |
730 |
730 |
730 |
730 |
+2.53% |
100 |
2011/7/7 |
712 |
712 |
712 |
712 |
+0.28% |
100 |
2011/6/30 |
710 |
710 |
710 |
710 |
+0.00% |
200 |
2011/6/29 |
750 |
750 |
710 |
710 |
-2.74% |
1,500 |
2011/6/28 |
730 |
730 |
730 |
730 |
-2.54% |
100 |
2011/6/27 |
749 |
749 |
749 |
749 |
+0.00% |
100 |
2011/6/24 |
750 |
750 |
749 |
749 |
+1.49% |
2,000 |
2011/6/23 |
738 |
738 |
738 |
738 |
-0.14% |
100 |
2011/6/22 |
744 |
744 |
739 |
739 |
-1.34% |
200 |
2011/6/21 |
749 |
749 |
749 |
749 |
-0.27% |
200 |
2011/6/20 |
764 |
764 |
751 |
751 |
-2.47% |
500 |
2011/6/17 |
783 |
783 |
770 |
770 |
-1.66% |
700 |
2011/6/16 |
783 |
783 |
783 |
783 |
-4.51% |
600 |
2011/6/15 |
820 |
820 |
820 |
820 |
+4.73% |
600 |
2011/6/14 |
763 |
783 |
763 |
783 |
+4.40% |
300 |
2011/6/9 |
750 |
750 |
750 |
750 |
+0.00% |
100 |
2011/6/8 |
750 |
750 |
750 |
750 |
+0.00% |
400 |
2011/6/6 |
750 |
750 |
750 |
750 |
+0.00% |
100 |
2011/6/3 |
750 |
750 |
750 |
750 |
+0.00% |
1,000 |
2011/6/2 |
750 |
750 |
750 |
750 |
+0.00% |
200 |
2011/5/31 |
750 |
750 |
750 |
750 |
+0.00% |
100 |
2011/5/27 |
750 |
750 |
750 |
750 |
-3.85% |
400 |
2011/5/26 |
780 |
780 |
780 |
780 |
+0.00% |
200 |
2011/5/25 |
780 |
780 |
780 |
780 |
+0.65% |
100 |
2011/5/23 |
775 |
775 |
775 |
775 |
-7.19% |
100 |
2011/5/20 |
835 |
835 |
835 |
835 |
+6.37% |
400 |
2011/5/18 |
785 |
785 |
785 |
785 |
+3.70% |
100 |
2011/5/17 |
757 |
757 |
757 |
757 |
-2.95% |
400 |
2011/5/16 |
780 |
780 |
780 |
780 |
-2.26% |
100 |
2011/5/13 |
798 |
849 |
798 |
798 |
+2.97% |
2,900 |
2011/5/12 |
750 |
775 |
750 |
775 |
+4.73% |
400 |
2011/5/11 |
740 |
740 |
740 |
740 |
+0.68% |
200 |
2011/5/9 |
735 |
735 |
735 |
735 |
-2.00% |
400 |
2011/5/6 |
750 |
750 |
750 |
750 |
+0.00% |
100 |
2011/5/2 |
750 |
750 |
750 |
750 |
+0.00% |
700 |
2011/4/27 |
750 |
750 |
750 |
750 |
+0.00% |
8,700 |
2011/4/26 |
750 |
750 |
750 |
750 |
+0.00% |
400 |
2011/4/25 |
730 |
750 |
730 |
750 |
+3.45% |
1,100 |
2011/4/22 |
730 |
730 |
725 |
725 |
-0.68% |
400 |
2011/4/21 |
730 |
730 |
730 |
730 |
+1.39% |
400 |
2011/4/20 |
720 |
720 |
720 |
720 |
+0.00% |
2,200 |
2011/4/19 |
720 |
720 |
700 |
720 |
+0.00% |
600 |
2011/4/18 |
740 |
740 |
720 |
720 |
+0.00% |
500 |
2011/4/15 |
720 |
739 |
720 |
720 |
+1.41% |
1,600 |
2011/4/14 |
690 |
710 |
670 |
710 |
+2.45% |
2,000 |
2011/4/8 |
693 |
693 |
693 |
693 |
-4.68% |
100 |
2011/4/6 |
727 |
727 |
727 |
727 |
-2.42% |
100 |
2011/4/5 |
745 |
745 |
745 |
745 |
+12.88% |
100 |
|