日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2023/10/27 |
1,746 |
1,747 |
1,746 |
1,746 |
+0.00% |
7,700 |
2023/10/26 |
1,746 |
1,746 |
1,746 |
1,746 |
+0.06% |
4,500 |
2023/10/25 |
1,745 |
1,745 |
1,745 |
1,745 |
+0.06% |
1,100 |
2023/10/24 |
1,745 |
1,745 |
1,744 |
1,744 |
+0.00% |
2,300 |
2023/10/23 |
1,744 |
1,744 |
1,744 |
1,744 |
+0.00% |
600 |
2023/10/20 |
1,744 |
1,745 |
1,744 |
1,744 |
-0.06% |
1,300 |
2023/10/19 |
1,745 |
1,745 |
1,744 |
1,745 |
+0.06% |
2,500 |
2023/10/18 |
1,744 |
1,745 |
1,744 |
1,744 |
+0.00% |
3,300 |
2023/10/17 |
1,744 |
1,744 |
1,744 |
1,744 |
+0.00% |
1,400 |
2023/10/16 |
1,744 |
1,745 |
1,744 |
1,744 |
-0.06% |
700 |
2023/10/13 |
1,745 |
1,745 |
1,744 |
1,745 |
+0.00% |
300 |
2023/10/12 |
1,744 |
1,745 |
1,744 |
1,745 |
+0.06% |
1,500 |
2023/10/11 |
1,744 |
1,745 |
1,744 |
1,744 |
-0.06% |
3,400 |
2023/10/10 |
1,744 |
1,745 |
1,744 |
1,745 |
+0.06% |
2,800 |
2023/10/6 |
1,744 |
1,745 |
1,744 |
1,744 |
+0.00% |
3,900 |
2023/10/5 |
1,743 |
1,746 |
1,743 |
1,744 |
+0.06% |
2,600 |
2023/10/4 |
1,743 |
1,746 |
1,743 |
1,743 |
-0.23% |
3,600 |
2023/10/3 |
1,744 |
1,747 |
1,743 |
1,747 |
+0.06% |
3,800 |
2023/10/2 |
1,743 |
1,746 |
1,743 |
1,746 |
+0.11% |
2,300 |
2023/9/29 |
1,747 |
1,747 |
1,743 |
1,744 |
-0.23% |
2,400 |
2023/9/28 |
1,743 |
1,748 |
1,743 |
1,748 |
+0.29% |
10,500 |
2023/9/27 |
1,743 |
1,745 |
1,741 |
1,743 |
+0.00% |
3,200 |
2023/9/26 |
1,741 |
1,743 |
1,741 |
1,743 |
+0.11% |
4,100 |
2023/9/25 |
1,741 |
1,743 |
1,741 |
1,741 |
-0.06% |
11,800 |
2023/9/22 |
1,741 |
1,744 |
1,741 |
1,742 |
-0.11% |
28,000 |
2023/9/21 |
1,743 |
1,744 |
1,741 |
1,744 |
+0.00% |
17,200 |
2023/9/20 |
1,744 |
1,746 |
1,744 |
1,744 |
+0.00% |
8,400 |
2023/9/19 |
1,744 |
1,744 |
1,743 |
1,744 |
+0.00% |
38,400 |
2023/9/15 |
1,744 |
1,745 |
1,744 |
1,744 |
+0.00% |
18,200 |
2023/9/14 |
1,744 |
1,746 |
1,744 |
1,744 |
+0.00% |
44,100 |
2023/9/13 |
1,744 |
1,746 |
1,744 |
1,744 |
+0.00% |
26,200 |
2023/9/12 |
1,744 |
1,745 |
1,744 |
1,744 |
+0.00% |
11,900 |
2023/9/11 |
1,743 |
1,745 |
1,743 |
1,744 |
+0.06% |
51,300 |
2023/9/8 |
1,743 |
1,744 |
1,743 |
1,743 |
+0.00% |
20,200 |
2023/9/7 |
1,743 |
1,744 |
1,743 |
1,743 |
+0.00% |
26,500 |
2023/9/6 |
1,744 |
1,744 |
1,743 |
1,743 |
+0.00% |
10,200 |
2023/9/5 |
1,743 |
1,744 |
1,743 |
1,743 |
+0.00% |
16,500 |
2023/9/4 |
1,743 |
1,743 |
1,743 |
1,743 |
-0.06% |
61,700 |
2023/9/1 |
1,743 |
1,744 |
1,743 |
1,744 |
+0.00% |
13,100 |
2023/8/31 |
1,743 |
1,744 |
1,743 |
1,744 |
+0.06% |
8,800 |
2023/8/30 |
1,743 |
1,744 |
1,743 |
1,743 |
+0.00% |
18,400 |
2023/8/29 |
1,743 |
1,744 |
1,743 |
1,743 |
+0.00% |
46,500 |
2023/8/28 |
1,743 |
1,744 |
1,743 |
1,743 |
+0.00% |
50,800 |
2023/8/25 |
1,743 |
1,744 |
1,743 |
1,743 |
+0.00% |
17,900 |
2023/8/24 |
1,744 |
1,744 |
1,743 |
1,743 |
+0.00% |
49,700 |
2023/8/23 |
1,743 |
1,744 |
1,743 |
1,743 |
+0.00% |
42,600 |
2023/8/22 |
1,743 |
1,744 |
1,743 |
1,743 |
+0.00% |
56,200 |
2023/8/21 |
1,743 |
1,745 |
1,743 |
1,743 |
+0.00% |
96,800 |
2023/8/18 |
1,743 |
1,744 |
1,743 |
1,743 |
+0.00% |
78,400 |
2023/8/17 |
1,743 |
1,744 |
1,743 |
1,743 |
+0.00% |
85,100 |
2023/8/16 |
1,742 |
1,744 |
1,742 |
1,743 |
+0.00% |
196,800 |
2023/8/15 |
1,745 |
1,745 |
1,742 |
1,743 |
+27.88% |
436,900 |
2023/8/14 |
1,363 |
1,363 |
1,363 |
1,363 |
+28.22% |
7,100 |
2023/8/10 |
1,063 |
1,063 |
1,063 |
1,063 |
+16.43% |
11,300 |
2023/8/9 |
883 |
913 |
873 |
913 |
+3.75% |
16,200 |
2023/8/8 |
883 |
886 |
875 |
880 |
-0.11% |
3,500 |
2023/8/7 |
885 |
885 |
875 |
881 |
+1.26% |
8,500 |
2023/8/4 |
853 |
879 |
853 |
870 |
+0.69% |
4,000 |
2023/8/3 |
879 |
879 |
860 |
864 |
-1.71% |
4,300 |
2023/8/2 |
858 |
887 |
854 |
879 |
+2.45% |
10,600 |
2023/8/1 |
850 |
865 |
847 |
858 |
+1.54% |
7,800 |
2023/7/31 |
876 |
876 |
822 |
845 |
-3.65% |
23,600 |
2023/7/28 |
900 |
902 |
855 |
877 |
-4.15% |
35,400 |
2023/7/27 |
930 |
930 |
900 |
915 |
-0.97% |
13,300 |
2023/7/26 |
916 |
926 |
916 |
924 |
+1.20% |
8,600 |
2023/7/25 |
910 |
931 |
908 |
913 |
-0.22% |
18,400 |
2023/7/24 |
937 |
939 |
905 |
915 |
-0.44% |
16,900 |
2023/7/21 |
939 |
939 |
875 |
919 |
-2.03% |
34,400 |
2023/7/20 |
905 |
938 |
905 |
938 |
+3.76% |
29,200 |
2023/7/19 |
884 |
912 |
884 |
904 |
+2.73% |
18,700 |
2023/7/18 |
840 |
887 |
840 |
880 |
+4.89% |
18,500 |
2023/7/14 |
830 |
840 |
828 |
839 |
+1.45% |
17,200 |
2023/7/13 |
825 |
829 |
819 |
827 |
+0.85% |
6,300 |
2023/7/12 |
825 |
825 |
815 |
820 |
-0.61% |
5,000 |
2023/7/11 |
810 |
830 |
810 |
825 |
+3.00% |
18,400 |
2023/7/10 |
813 |
820 |
788 |
801 |
-1.11% |
9,700 |
2023/7/7 |
809 |
810 |
802 |
810 |
+0.00% |
8,000 |
2023/7/6 |
805 |
810 |
802 |
810 |
+1.38% |
7,600 |
2023/7/5 |
799 |
799 |
795 |
799 |
+0.38% |
3,100 |
2023/7/4 |
799 |
799 |
791 |
796 |
+0.00% |
4,300 |
2023/7/3 |
785 |
796 |
785 |
796 |
+1.40% |
7,500 |
2023/6/30 |
782 |
785 |
782 |
785 |
+0.26% |
3,500 |
2023/6/29 |
784 |
784 |
772 |
783 |
-0.13% |
2,300 |
2023/6/28 |
780 |
784 |
766 |
784 |
+0.64% |
3,300 |
2023/6/27 |
783 |
783 |
755 |
779 |
+0.39% |
9,500 |
2023/6/26 |
785 |
785 |
770 |
776 |
-0.64% |
8,500 |
2023/6/23 |
781 |
782 |
775 |
781 |
+0.77% |
3,700 |
2023/6/22 |
772 |
782 |
772 |
775 |
+1.31% |
7,000 |
2023/6/21 |
780 |
780 |
763 |
765 |
-1.80% |
5,000 |
2023/6/20 |
780 |
780 |
768 |
779 |
+0.91% |
2,300 |
2023/6/19 |
778 |
785 |
765 |
772 |
+0.13% |
8,800 |
2023/6/16 |
755 |
780 |
731 |
771 |
+2.94% |
9,200 |
2023/6/15 |
780 |
780 |
730 |
749 |
-3.10% |
13,700 |
2023/6/14 |
785 |
785 |
741 |
773 |
+1.31% |
15,800 |
2023/6/13 |
757 |
794 |
740 |
763 |
+4.81% |
46,700 |
2023/6/12 |
720 |
832 |
720 |
728 |
+1.68% |
50,400 |
2023/6/9 |
712 |
716 |
710 |
716 |
+0.56% |
5,400 |
2023/6/8 |
705 |
712 |
705 |
712 |
+0.85% |
2,100 |
2023/6/7 |
706 |
712 |
706 |
706 |
+0.43% |
6,900 |
2023/6/6 |
703 |
706 |
701 |
703 |
+0.00% |
1,000 |
2023/6/5 |
707 |
710 |
695 |
703 |
+0.57% |
12,100 |
2023/6/2 |
705 |
705 |
698 |
699 |
-0.57% |
3,500 |
2023/6/1 |
695 |
703 |
695 |
703 |
+1.15% |
2,400 |
2023/5/31 |
699 |
700 |
695 |
695 |
-0.71% |
2,300 |
2023/5/30 |
705 |
705 |
696 |
700 |
+0.00% |
2,500 |
2023/5/29 |
702 |
705 |
698 |
700 |
+0.29% |
9,800 |
2023/5/26 |
693 |
699 |
692 |
698 |
+0.87% |
15,300 |
2023/5/25 |
695 |
695 |
690 |
692 |
+0.29% |
12,600 |
2023/5/24 |
672 |
690 |
672 |
690 |
+2.68% |
5,700 |
2023/5/23 |
698 |
700 |
666 |
672 |
-3.72% |
26,200 |
2023/5/22 |
700 |
701 |
697 |
698 |
+0.00% |
8,100 |
2023/5/19 |
700 |
700 |
690 |
698 |
+0.00% |
7,500 |
2023/5/18 |
709 |
709 |
690 |
698 |
-1.13% |
7,200 |
2023/5/17 |
695 |
713 |
690 |
706 |
+2.77% |
14,900 |
2023/5/16 |
697 |
699 |
687 |
687 |
-1.15% |
11,400 |
2023/5/15 |
680 |
695 |
674 |
695 |
+3.73% |
31,200 |
2023/5/12 |
660 |
670 |
654 |
670 |
+2.45% |
6,700 |
2023/5/11 |
658 |
658 |
654 |
654 |
-0.61% |
2,000 |
2023/5/10 |
663 |
663 |
657 |
658 |
-0.60% |
4,100 |
2023/5/9 |
660 |
662 |
658 |
662 |
+0.30% |
1,600 |
2023/5/8 |
661 |
679 |
658 |
660 |
+0.76% |
4,500 |
2023/5/2 |
658 |
658 |
651 |
655 |
+0.31% |
7,500 |
2023/5/1 |
658 |
658 |
653 |
653 |
+0.00% |
2,700 |
|