日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2008/7/25 |
357,000 |
358,000 |
357,000 |
358,000 |
+0.28% |
126 |
2008/7/24 |
357,000 |
358,000 |
357,000 |
357,000 |
+0.00% |
48 |
2008/7/23 |
357,000 |
358,000 |
357,000 |
357,000 |
+0.00% |
72 |
2008/7/22 |
357,000 |
358,000 |
357,000 |
357,000 |
-0.28% |
96 |
2008/7/18 |
357,000 |
358,000 |
357,000 |
358,000 |
+0.00% |
86 |
2008/7/17 |
357,000 |
359,000 |
357,000 |
358,000 |
+0.00% |
47 |
2008/7/16 |
357,000 |
359,000 |
357,000 |
358,000 |
+0.00% |
86 |
2008/7/15 |
357,000 |
359,000 |
357,000 |
358,000 |
+0.28% |
228 |
2008/7/14 |
357,000 |
358,000 |
357,000 |
357,000 |
+0.00% |
40 |
2008/7/11 |
357,000 |
357,000 |
356,000 |
357,000 |
+0.00% |
462 |
2008/7/10 |
357,000 |
358,000 |
357,000 |
357,000 |
+0.00% |
60 |
2008/7/9 |
357,000 |
357,000 |
356,000 |
357,000 |
+0.00% |
477 |
2008/7/8 |
357,000 |
358,000 |
357,000 |
357,000 |
+0.00% |
42 |
2008/7/7 |
357,000 |
358,000 |
357,000 |
357,000 |
+0.00% |
31 |
2008/7/4 |
357,000 |
357,000 |
356,000 |
357,000 |
+0.00% |
159 |
2008/7/3 |
357,000 |
357,000 |
357,000 |
357,000 |
+0.00% |
77 |
2008/7/2 |
357,000 |
358,000 |
357,000 |
357,000 |
+0.00% |
236 |
2008/7/1 |
357,000 |
357,000 |
357,000 |
357,000 |
+0.00% |
79 |
2008/6/30 |
357,000 |
358,000 |
357,000 |
357,000 |
+0.00% |
336 |
2008/6/27 |
357,000 |
358,000 |
357,000 |
357,000 |
+0.00% |
133 |
2008/6/26 |
357,000 |
358,000 |
357,000 |
357,000 |
-0.28% |
24 |
2008/6/25 |
357,000 |
358,000 |
357,000 |
358,000 |
+0.28% |
30 |
2008/6/24 |
357,000 |
358,000 |
357,000 |
357,000 |
+0.00% |
32 |
2008/6/23 |
357,000 |
358,000 |
357,000 |
357,000 |
+0.00% |
89 |
2008/6/20 |
358,000 |
358,000 |
357,000 |
357,000 |
+0.00% |
19 |
2008/6/19 |
357,000 |
358,000 |
357,000 |
357,000 |
+0.00% |
101 |
2008/6/18 |
357,000 |
358,000 |
357,000 |
357,000 |
+0.00% |
32 |
2008/6/17 |
357,000 |
358,000 |
357,000 |
357,000 |
+0.28% |
264 |
2008/6/16 |
356,000 |
358,000 |
356,000 |
356,000 |
+0.00% |
57 |
2008/6/13 |
356,000 |
357,000 |
356,000 |
356,000 |
-0.28% |
115 |
2008/6/12 |
357,000 |
357,000 |
356,000 |
357,000 |
+0.28% |
153 |
2008/6/11 |
356,000 |
357,000 |
356,000 |
356,000 |
+0.00% |
41 |
2008/6/10 |
356,000 |
357,000 |
356,000 |
356,000 |
+0.00% |
21 |
2008/6/9 |
356,000 |
357,000 |
356,000 |
356,000 |
+0.00% |
29 |
2008/6/6 |
356,000 |
357,000 |
356,000 |
356,000 |
-0.28% |
46 |
2008/6/5 |
356,000 |
357,000 |
356,000 |
357,000 |
+0.28% |
70 |
2008/6/4 |
356,000 |
357,000 |
356,000 |
356,000 |
+0.00% |
86 |
2008/6/3 |
356,000 |
357,000 |
356,000 |
356,000 |
+0.00% |
51 |
2008/6/2 |
356,000 |
357,000 |
356,000 |
356,000 |
+0.00% |
29 |
2008/5/30 |
356,000 |
357,000 |
356,000 |
356,000 |
+0.00% |
63 |
2008/5/29 |
356,000 |
357,000 |
356,000 |
356,000 |
+0.00% |
122 |
2008/5/28 |
357,000 |
357,000 |
356,000 |
356,000 |
-0.56% |
39 |
2008/5/27 |
356,000 |
358,000 |
356,000 |
358,000 |
+0.56% |
50 |
2008/5/26 |
356,000 |
357,000 |
356,000 |
356,000 |
-0.28% |
85 |
2008/5/23 |
356,000 |
357,000 |
356,000 |
357,000 |
+0.00% |
50 |
2008/5/22 |
356,000 |
357,000 |
356,000 |
357,000 |
+0.28% |
20 |
2008/5/21 |
356,000 |
357,000 |
356,000 |
356,000 |
+0.00% |
55 |
2008/5/20 |
357,000 |
357,000 |
356,000 |
356,000 |
+0.00% |
21 |
2008/5/19 |
356,000 |
357,000 |
356,000 |
356,000 |
-0.28% |
32 |
2008/5/16 |
357,000 |
357,000 |
356,000 |
357,000 |
+0.28% |
18 |
2008/5/15 |
356,000 |
357,000 |
356,000 |
356,000 |
+0.00% |
37 |
2008/5/14 |
356,000 |
357,000 |
356,000 |
356,000 |
-0.28% |
70 |
2008/5/13 |
357,000 |
357,000 |
356,000 |
357,000 |
+0.28% |
20 |
2008/5/12 |
357,000 |
357,000 |
356,000 |
356,000 |
+0.00% |
34 |
2008/5/9 |
357,000 |
357,000 |
356,000 |
356,000 |
-0.28% |
138 |
2008/5/8 |
358,000 |
358,000 |
357,000 |
357,000 |
+0.00% |
82 |
2008/5/7 |
357,000 |
358,000 |
357,000 |
357,000 |
-0.28% |
39 |
2008/5/2 |
357,000 |
358,000 |
356,000 |
358,000 |
+0.56% |
62 |
2008/5/1 |
357,000 |
357,000 |
356,000 |
356,000 |
+0.00% |
51 |
2008/4/30 |
357,000 |
358,000 |
356,000 |
356,000 |
-0.84% |
201 |
2008/4/28 |
357,000 |
359,000 |
356,000 |
359,000 |
+0.28% |
220 |
2008/4/25 |
356,000 |
358,000 |
356,000 |
358,000 |
+0.56% |
85 |
2008/4/24 |
356,000 |
357,000 |
356,000 |
356,000 |
-0.28% |
63 |
2008/4/23 |
357,000 |
357,000 |
356,000 |
357,000 |
+0.28% |
29 |
2008/4/22 |
357,000 |
357,000 |
356,000 |
356,000 |
-0.28% |
129 |
2008/4/21 |
358,000 |
358,000 |
356,000 |
357,000 |
-0.28% |
30 |
2008/4/18 |
356,000 |
358,000 |
356,000 |
358,000 |
+0.28% |
84 |
2008/4/17 |
356,000 |
357,000 |
356,000 |
357,000 |
+0.28% |
49 |
2008/4/16 |
355,000 |
356,000 |
355,000 |
356,000 |
+0.28% |
29 |
2008/4/15 |
355,000 |
356,000 |
355,000 |
355,000 |
+0.00% |
46 |
2008/4/14 |
356,000 |
356,000 |
355,000 |
355,000 |
-0.56% |
67 |
2008/4/11 |
356,000 |
357,000 |
352,000 |
357,000 |
+0.28% |
1,398 |
2008/4/10 |
356,000 |
356,000 |
356,000 |
356,000 |
+0.00% |
26 |
2008/4/9 |
357,000 |
358,000 |
356,000 |
356,000 |
-0.28% |
100 |
2008/4/8 |
357,000 |
358,000 |
357,000 |
357,000 |
-0.56% |
75 |
2008/4/7 |
357,000 |
359,000 |
357,000 |
359,000 |
+0.84% |
65 |
2008/4/4 |
357,000 |
358,000 |
356,000 |
356,000 |
-0.84% |
91 |
2008/4/3 |
358,000 |
359,000 |
358,000 |
359,000 |
+0.00% |
61 |
2008/4/2 |
357,000 |
359,000 |
357,000 |
359,000 |
+0.56% |
87 |
2008/4/1 |
355,000 |
357,000 |
355,000 |
357,000 |
+0.56% |
285 |
2008/3/31 |
357,000 |
358,000 |
355,000 |
355,000 |
-0.56% |
1,239 |
2008/3/28 |
358,000 |
358,000 |
356,000 |
357,000 |
-0.28% |
715 |
2008/3/27 |
358,000 |
359,000 |
357,000 |
358,000 |
+0.28% |
166 |
2008/3/26 |
357,000 |
359,000 |
357,000 |
357,000 |
-0.56% |
233 |
2008/3/25 |
357,000 |
359,000 |
357,000 |
359,000 |
+0.56% |
391 |
2008/3/24 |
359,000 |
359,000 |
357,000 |
357,000 |
-0.56% |
104 |
2008/3/21 |
357,000 |
359,000 |
357,000 |
359,000 |
+0.00% |
259 |
2008/3/19 |
357,000 |
360,000 |
357,000 |
359,000 |
+0.00% |
226 |
2008/3/18 |
357,000 |
359,000 |
356,000 |
359,000 |
+0.84% |
246 |
2008/3/17 |
358,000 |
358,000 |
356,000 |
356,000 |
-0.28% |
485 |
2008/3/14 |
359,000 |
359,000 |
357,000 |
357,000 |
+0.00% |
676 |
2008/3/13 |
357,000 |
358,000 |
356,000 |
357,000 |
-0.56% |
424 |
2008/3/12 |
356,000 |
359,000 |
356,000 |
359,000 |
+1.13% |
519 |
2008/3/11 |
356,000 |
358,000 |
355,000 |
355,000 |
-0.56% |
660 |
2008/3/10 |
355,000 |
358,000 |
355,000 |
357,000 |
+0.56% |
365 |
2008/3/7 |
355,000 |
356,000 |
355,000 |
355,000 |
+0.00% |
296 |
2008/3/6 |
355,000 |
357,000 |
355,000 |
355,000 |
-0.56% |
430 |
2008/3/5 |
355,000 |
358,000 |
355,000 |
357,000 |
+0.56% |
477 |
2008/3/4 |
358,000 |
358,000 |
352,000 |
355,000 |
-1.11% |
891 |
2008/3/3 |
359,000 |
360,000 |
359,000 |
359,000 |
+0.00% |
865 |
2008/2/29 |
359,000 |
360,000 |
359,000 |
359,000 |
+0.00% |
1,958 |
2008/2/28 |
358,000 |
360,000 |
358,000 |
359,000 |
+0.28% |
4,683 |
2008/2/27 |
358,000 |
359,000 |
358,000 |
358,000 |
+0.00% |
2,218 |
2008/2/26 |
359,000 |
359,000 |
358,000 |
358,000 |
-0.28% |
966 |
2008/2/25 |
358,000 |
359,000 |
358,000 |
359,000 |
+0.00% |
1,812 |
2008/2/22 |
358,000 |
359,000 |
358,000 |
359,000 |
+0.00% |
1,442 |
2008/2/21 |
359,000 |
359,000 |
358,000 |
359,000 |
+0.28% |
937 |
2008/2/20 |
358,000 |
359,000 |
358,000 |
358,000 |
-0.28% |
1,047 |
2008/2/19 |
358,000 |
359,000 |
358,000 |
359,000 |
+0.28% |
1,289 |
2008/2/18 |
358,000 |
359,000 |
358,000 |
358,000 |
-0.28% |
3,265 |
2008/2/15 |
358,000 |
359,000 |
358,000 |
359,000 |
+0.00% |
2,132 |
2008/2/14 |
358,000 |
359,000 |
358,000 |
359,000 |
+0.28% |
2,186 |
2008/2/13 |
358,000 |
359,000 |
358,000 |
358,000 |
-0.28% |
6,000 |
2008/2/12 |
358,000 |
359,000 |
358,000 |
359,000 |
+0.28% |
4,558 |
2008/2/8 |
358,000 |
359,000 |
358,000 |
358,000 |
-0.28% |
2,505 |
2008/2/7 |
358,000 |
359,000 |
358,000 |
359,000 |
+0.00% |
2,828 |
2008/2/6 |
358,000 |
359,000 |
358,000 |
359,000 |
+0.28% |
6,434 |
2008/2/5 |
358,000 |
359,000 |
358,000 |
358,000 |
+0.00% |
13,694 |
2008/2/4 |
358,000 |
358,000 |
357,000 |
358,000 |
+0.28% |
522 |
2008/2/1 |
357,000 |
358,000 |
357,000 |
357,000 |
-0.28% |
780 |
2008/1/31 |
357,000 |
358,000 |
357,000 |
358,000 |
+0.28% |
2,136 |
2008/1/30 |
357,000 |
358,000 |
357,000 |
357,000 |
+1.42% |
6,928 |
2008/1/29 |
351,000 |
352,000 |
351,000 |
352,000 |
+0.28% |
2,391 |
|