日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2015/7/24 |
1,591 |
1,591 |
1,591 |
1,591 |
+0.00% |
3,300 |
2015/7/23 |
1,593 |
1,593 |
1,591 |
1,591 |
-0.13% |
3,500 |
2015/7/22 |
1,592 |
1,593 |
1,592 |
1,593 |
-0.38% |
1,800 |
2015/7/17 |
1,598 |
1,599 |
1,598 |
1,599 |
+0.44% |
200 |
2015/7/15 |
1,592 |
1,592 |
1,592 |
1,592 |
+0.00% |
1,200 |
2015/7/14 |
1,592 |
1,592 |
1,592 |
1,592 |
+0.00% |
600 |
2015/7/13 |
1,592 |
1,592 |
1,592 |
1,592 |
+0.06% |
1,200 |
2015/7/10 |
1,591 |
1,591 |
1,591 |
1,591 |
-0.06% |
6,900 |
2015/7/9 |
1,591 |
1,592 |
1,591 |
1,592 |
+0.06% |
2,100 |
2015/7/7 |
1,591 |
1,591 |
1,591 |
1,591 |
+0.00% |
100 |
2015/7/6 |
1,591 |
1,591 |
1,591 |
1,591 |
+0.06% |
8,700 |
2015/7/2 |
1,590 |
1,590 |
1,590 |
1,590 |
+0.00% |
2,800 |
2015/7/1 |
1,590 |
1,590 |
1,590 |
1,590 |
+0.00% |
1,600 |
2015/6/30 |
1,590 |
1,590 |
1,590 |
1,590 |
+0.00% |
500 |
2015/6/29 |
1,590 |
1,590 |
1,590 |
1,590 |
+0.00% |
6,100 |
2015/6/26 |
1,590 |
1,590 |
1,590 |
1,590 |
+0.00% |
1,200 |
2015/6/25 |
1,590 |
1,590 |
1,590 |
1,590 |
+0.00% |
800 |
2015/6/24 |
1,590 |
1,591 |
1,590 |
1,590 |
+0.00% |
3,700 |
2015/6/22 |
1,590 |
1,590 |
1,590 |
1,590 |
-0.31% |
2,400 |
2015/6/19 |
1,595 |
1,595 |
1,595 |
1,595 |
+0.38% |
100 |
2015/6/16 |
1,589 |
1,589 |
1,589 |
1,589 |
+0.00% |
600 |
2015/6/11 |
1,595 |
1,595 |
1,589 |
1,589 |
-0.06% |
1,000 |
2015/6/3 |
1,590 |
1,590 |
1,590 |
1,590 |
+0.06% |
100 |
2015/5/29 |
1,589 |
1,589 |
1,589 |
1,589 |
-0.06% |
300 |
2015/5/28 |
1,590 |
1,590 |
1,590 |
1,590 |
+0.00% |
1,500 |
2015/5/25 |
1,590 |
1,590 |
1,590 |
1,590 |
+0.00% |
600 |
2015/5/22 |
1,590 |
1,590 |
1,590 |
1,590 |
+0.00% |
1,200 |
2015/5/21 |
1,590 |
1,590 |
1,590 |
1,590 |
+0.00% |
500 |
2015/5/20 |
1,590 |
1,590 |
1,590 |
1,590 |
-0.31% |
300 |
2015/5/19 |
1,593 |
1,595 |
1,593 |
1,595 |
+0.38% |
200 |
2015/5/13 |
1,588 |
1,589 |
1,588 |
1,589 |
+0.06% |
300 |
2015/5/11 |
1,588 |
1,588 |
1,588 |
1,588 |
+0.00% |
8,800 |
2015/5/8 |
1,588 |
1,588 |
1,588 |
1,588 |
-0.06% |
700 |
2015/5/7 |
1,589 |
1,589 |
1,589 |
1,589 |
+0.00% |
200 |
2015/5/1 |
1,589 |
1,589 |
1,589 |
1,589 |
-0.19% |
1,600 |
2015/4/30 |
1,592 |
1,592 |
1,592 |
1,592 |
+0.00% |
100 |
2015/4/28 |
1,590 |
1,592 |
1,590 |
1,592 |
+0.13% |
1,700 |
2015/4/27 |
1,593 |
1,593 |
1,590 |
1,590 |
+0.06% |
300 |
2015/4/22 |
1,589 |
1,590 |
1,589 |
1,589 |
-0.25% |
7,500 |
2015/4/21 |
1,590 |
1,593 |
1,590 |
1,593 |
+0.25% |
800 |
2015/4/20 |
1,589 |
1,589 |
1,589 |
1,589 |
-0.25% |
700 |
2015/4/17 |
1,593 |
1,593 |
1,593 |
1,593 |
+0.19% |
100 |
2015/4/16 |
1,590 |
1,590 |
1,589 |
1,590 |
+0.00% |
900 |
2015/4/15 |
1,589 |
1,590 |
1,589 |
1,590 |
-0.06% |
400 |
2015/4/10 |
1,594 |
1,594 |
1,591 |
1,591 |
-0.19% |
1,100 |
2015/4/9 |
1,594 |
1,594 |
1,594 |
1,594 |
+0.00% |
200 |
2015/4/7 |
1,594 |
1,594 |
1,593 |
1,594 |
+0.06% |
1,100 |
2015/4/6 |
1,594 |
1,594 |
1,593 |
1,593 |
+0.19% |
200 |
2015/4/3 |
1,587 |
1,592 |
1,587 |
1,590 |
+0.06% |
500 |
2015/4/2 |
1,588 |
1,594 |
1,588 |
1,589 |
-0.31% |
400 |
2015/4/1 |
1,594 |
1,594 |
1,594 |
1,594 |
+0.50% |
300 |
2015/3/31 |
1,587 |
1,595 |
1,586 |
1,586 |
-0.06% |
4,300 |
2015/3/30 |
1,595 |
1,595 |
1,587 |
1,587 |
+0.06% |
200 |
2015/3/27 |
1,586 |
1,586 |
1,586 |
1,586 |
+0.13% |
1,700 |
2015/3/25 |
1,585 |
1,585 |
1,584 |
1,584 |
-0.06% |
13,300 |
2015/3/24 |
1,594 |
1,594 |
1,585 |
1,585 |
-0.06% |
1,700 |
2015/3/23 |
1,590 |
1,593 |
1,580 |
1,586 |
-0.63% |
5,100 |
2015/3/20 |
1,585 |
1,597 |
1,585 |
1,596 |
+0.50% |
1,600 |
2015/3/19 |
1,584 |
1,594 |
1,584 |
1,588 |
+0.19% |
2,100 |
2015/3/18 |
1,585 |
1,586 |
1,584 |
1,585 |
+0.00% |
15,200 |
2015/3/17 |
1,597 |
1,597 |
1,585 |
1,585 |
-0.75% |
2,100 |
2015/3/16 |
1,596 |
1,597 |
1,595 |
1,597 |
+0.00% |
5,300 |
2015/3/13 |
1,596 |
1,597 |
1,596 |
1,597 |
+0.06% |
24,000 |
2015/3/12 |
1,596 |
1,597 |
1,596 |
1,596 |
-0.06% |
11,400 |
2015/3/11 |
1,596 |
1,597 |
1,596 |
1,597 |
+0.06% |
28,100 |
2015/3/10 |
1,596 |
1,597 |
1,596 |
1,596 |
-0.06% |
7,600 |
2015/3/9 |
1,596 |
1,597 |
1,596 |
1,597 |
+0.00% |
8,100 |
2015/3/6 |
1,596 |
1,597 |
1,596 |
1,597 |
+0.06% |
5,200 |
2015/3/5 |
1,596 |
1,597 |
1,596 |
1,596 |
-0.06% |
18,900 |
2015/3/4 |
1,596 |
1,597 |
1,596 |
1,597 |
+0.00% |
49,400 |
2015/3/3 |
1,596 |
1,597 |
1,596 |
1,597 |
+0.06% |
10,400 |
2015/2/27 |
1,597 |
1,597 |
1,596 |
1,596 |
-0.06% |
101,100 |
2015/2/26 |
1,596 |
1,597 |
1,596 |
1,597 |
+0.06% |
20,200 |
2015/2/25 |
1,597 |
1,597 |
1,596 |
1,596 |
+0.00% |
17,300 |
2015/2/24 |
1,597 |
1,597 |
1,596 |
1,596 |
-0.06% |
103,900 |
2015/2/23 |
1,597 |
1,597 |
1,596 |
1,597 |
+0.00% |
212,900 |
2015/2/20 |
1,596 |
1,597 |
1,596 |
1,597 |
+0.06% |
132,300 |
2015/2/19 |
1,596 |
1,596 |
1,596 |
1,596 |
-0.06% |
64,600 |
2015/2/18 |
1,596 |
1,597 |
1,596 |
1,597 |
+0.00% |
20,900 |
2015/2/17 |
1,596 |
1,597 |
1,596 |
1,597 |
+0.06% |
9,500 |
2015/2/16 |
1,596 |
1,597 |
1,596 |
1,596 |
-0.06% |
193,900 |
2015/2/13 |
1,596 |
1,597 |
1,596 |
1,597 |
+0.06% |
524,000 |
2015/2/12 |
1,596 |
1,597 |
1,596 |
1,596 |
+0.00% |
361,200 |
2015/2/10 |
1,596 |
1,597 |
1,596 |
1,596 |
+0.00% |
324,600 |
2015/2/9 |
1,597 |
1,597 |
1,596 |
1,596 |
-0.06% |
295,500 |
2015/2/6 |
1,596 |
1,597 |
1,596 |
1,597 |
+0.00% |
386,400 |
2015/2/5 |
1,596 |
1,597 |
1,595 |
1,597 |
+8.57% |
883,800 |
2015/2/4 |
1,471 |
1,471 |
1,471 |
1,471 |
+25.62% |
4,300 |
2015/2/3 |
1,197 |
1,198 |
1,156 |
1,171 |
-0.76% |
2,300 |
2015/2/2 |
1,200 |
1,200 |
1,180 |
1,180 |
-1.34% |
800 |
2015/1/30 |
1,198 |
1,208 |
1,182 |
1,196 |
+1.10% |
15,500 |
2015/1/29 |
1,160 |
1,187 |
1,160 |
1,183 |
+1.55% |
9,500 |
2015/1/28 |
1,141 |
1,165 |
1,141 |
1,165 |
+0.52% |
1,200 |
2015/1/27 |
1,165 |
1,175 |
1,149 |
1,159 |
-0.52% |
4,200 |
2015/1/26 |
1,140 |
1,165 |
1,140 |
1,165 |
+2.19% |
1,200 |
2015/1/23 |
1,137 |
1,161 |
1,137 |
1,140 |
+0.26% |
1,800 |
2015/1/22 |
1,145 |
1,145 |
1,133 |
1,137 |
-1.30% |
2,500 |
2015/1/21 |
1,175 |
1,198 |
1,152 |
1,152 |
-1.54% |
6,900 |
2015/1/20 |
1,199 |
1,200 |
1,169 |
1,170 |
-1.85% |
5,400 |
2015/1/19 |
1,192 |
1,192 |
1,192 |
1,192 |
-0.25% |
200 |
2015/1/16 |
1,185 |
1,198 |
1,180 |
1,195 |
+2.84% |
1,400 |
2015/1/15 |
1,205 |
1,205 |
1,162 |
1,162 |
-1.53% |
1,400 |
2015/1/14 |
1,185 |
1,200 |
1,180 |
1,180 |
-0.42% |
1,400 |
2015/1/13 |
1,200 |
1,200 |
1,185 |
1,185 |
+0.25% |
2,300 |
2015/1/9 |
1,202 |
1,204 |
1,182 |
1,182 |
-1.66% |
1,500 |
2015/1/8 |
1,173 |
1,202 |
1,173 |
1,202 |
+2.47% |
2,000 |
2015/1/7 |
1,172 |
1,202 |
1,172 |
1,173 |
-0.26% |
2,600 |
2015/1/6 |
1,206 |
1,206 |
1,175 |
1,176 |
-2.49% |
1,700 |
2015/1/5 |
1,200 |
1,215 |
1,190 |
1,206 |
+0.08% |
3,800 |
2014/12/30 |
1,210 |
1,211 |
1,198 |
1,205 |
-0.41% |
4,700 |
2014/12/29 |
1,180 |
1,212 |
1,180 |
1,210 |
+2.80% |
6,000 |
2014/12/26 |
1,200 |
1,204 |
1,177 |
1,177 |
-2.32% |
3,000 |
2014/12/25 |
1,204 |
1,205 |
1,182 |
1,205 |
-0.08% |
1,900 |
2014/12/24 |
1,200 |
1,206 |
1,190 |
1,206 |
+0.58% |
1,900 |
2014/12/22 |
1,199 |
1,199 |
1,175 |
1,199 |
+1.78% |
7,200 |
2014/12/19 |
1,186 |
1,186 |
1,158 |
1,178 |
+1.90% |
10,100 |
2014/12/18 |
1,150 |
1,175 |
1,149 |
1,156 |
+5.57% |
9,500 |
2014/12/17 |
1,091 |
1,099 |
1,090 |
1,095 |
-0.36% |
8,500 |
2014/12/16 |
1,100 |
1,107 |
1,056 |
1,099 |
-1.88% |
29,300 |
2014/12/15 |
1,134 |
1,184 |
1,120 |
1,120 |
-1.23% |
18,500 |
2014/12/12 |
1,141 |
1,152 |
1,134 |
1,134 |
-1.39% |
12,000 |
2014/12/11 |
1,156 |
1,179 |
1,150 |
1,150 |
-0.95% |
6,300 |
2014/12/10 |
1,183 |
1,185 |
1,160 |
1,161 |
-2.52% |
7,600 |
|