日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2015/7/22 |
2,090 |
2,090 |
2,090 |
2,090 |
+0.05% |
1,900 |
2015/7/21 |
2,090 |
2,090 |
2,089 |
2,089 |
-0.05% |
500 |
2015/7/17 |
2,090 |
2,090 |
2,090 |
2,090 |
+0.05% |
300 |
2015/7/15 |
2,089 |
2,089 |
2,089 |
2,089 |
+0.00% |
300 |
2015/7/14 |
2,089 |
2,089 |
2,089 |
2,089 |
+0.00% |
300 |
2015/7/10 |
2,089 |
2,089 |
2,089 |
2,089 |
+0.00% |
400 |
2015/7/8 |
2,089 |
2,089 |
2,089 |
2,089 |
+0.00% |
200 |
2015/7/7 |
2,089 |
2,089 |
2,089 |
2,089 |
+0.05% |
1,200 |
2015/7/6 |
2,088 |
2,088 |
2,088 |
2,088 |
+0.00% |
100 |
2015/7/3 |
2,088 |
2,088 |
2,088 |
2,088 |
+0.00% |
100 |
2015/7/2 |
2,088 |
2,088 |
2,088 |
2,088 |
+0.00% |
200 |
2015/6/29 |
2,088 |
2,088 |
2,088 |
2,088 |
+0.00% |
100 |
2015/6/26 |
2,088 |
2,088 |
2,088 |
2,088 |
-0.10% |
200 |
2015/6/25 |
2,088 |
2,090 |
2,088 |
2,090 |
+0.10% |
200 |
2015/6/24 |
2,088 |
2,088 |
2,088 |
2,088 |
+0.00% |
2,300 |
2015/6/23 |
2,088 |
2,088 |
2,088 |
2,088 |
+0.00% |
1,200 |
2015/6/22 |
2,088 |
2,088 |
2,088 |
2,088 |
+0.05% |
1,000 |
2015/6/19 |
2,087 |
2,087 |
2,087 |
2,087 |
+0.00% |
1,500 |
2015/6/17 |
2,087 |
2,087 |
2,087 |
2,087 |
+0.05% |
2,100 |
2015/6/11 |
2,086 |
2,086 |
2,086 |
2,086 |
+0.00% |
100 |
2015/6/10 |
2,086 |
2,086 |
2,086 |
2,086 |
+0.00% |
100 |
2015/6/9 |
2,086 |
2,086 |
2,086 |
2,086 |
+0.05% |
200 |
2015/6/5 |
2,085 |
2,085 |
2,085 |
2,085 |
+0.00% |
1,800 |
2015/5/21 |
2,085 |
2,085 |
2,085 |
2,085 |
+0.00% |
100 |
2015/5/19 |
2,085 |
2,085 |
2,085 |
2,085 |
+0.00% |
200 |
2015/5/18 |
2,085 |
2,085 |
2,085 |
2,085 |
+0.00% |
200 |
2015/5/15 |
2,085 |
2,085 |
2,085 |
2,085 |
-0.05% |
200 |
2015/5/14 |
2,086 |
2,086 |
2,086 |
2,086 |
+0.00% |
100 |
2015/5/13 |
2,086 |
2,086 |
2,086 |
2,086 |
+0.00% |
200 |
2015/5/8 |
2,086 |
2,086 |
2,086 |
2,086 |
+0.05% |
200 |
2015/5/7 |
2,085 |
2,085 |
2,085 |
2,085 |
+0.00% |
100 |
2015/5/1 |
2,084 |
2,085 |
2,084 |
2,085 |
+0.05% |
1,300 |
2015/4/30 |
2,084 |
2,084 |
2,084 |
2,084 |
+0.00% |
400 |
2015/4/24 |
2,084 |
2,084 |
2,084 |
2,084 |
-0.53% |
100 |
2015/4/23 |
2,095 |
2,095 |
2,095 |
2,095 |
+0.58% |
100 |
2015/4/21 |
2,085 |
2,085 |
2,083 |
2,083 |
+0.00% |
200 |
2015/4/16 |
2,083 |
2,083 |
2,083 |
2,083 |
+0.00% |
1,000 |
2015/4/15 |
2,083 |
2,083 |
2,083 |
2,083 |
+0.00% |
500 |
2015/4/14 |
2,083 |
2,083 |
2,083 |
2,083 |
+0.00% |
200 |
2015/4/13 |
2,084 |
2,084 |
2,083 |
2,083 |
+0.00% |
600 |
2015/4/10 |
2,083 |
2,083 |
2,083 |
2,083 |
+0.00% |
100 |
2015/4/9 |
2,083 |
2,083 |
2,083 |
2,083 |
-0.10% |
200 |
2015/4/8 |
2,085 |
2,085 |
2,085 |
2,085 |
+0.10% |
100 |
2015/4/7 |
2,083 |
2,083 |
2,083 |
2,083 |
+0.00% |
100 |
2015/4/6 |
2,083 |
2,083 |
2,083 |
2,083 |
+0.00% |
1,600 |
2015/4/3 |
2,083 |
2,083 |
2,083 |
2,083 |
+0.05% |
100 |
2015/4/2 |
2,082 |
2,082 |
2,082 |
2,082 |
+0.05% |
100 |
2015/4/1 |
2,081 |
2,081 |
2,081 |
2,081 |
+0.00% |
100 |
2015/3/31 |
2,083 |
2,083 |
2,081 |
2,081 |
-0.10% |
200 |
2015/3/30 |
2,081 |
2,083 |
2,081 |
2,083 |
+0.10% |
1,500 |
2015/3/27 |
2,081 |
2,081 |
2,081 |
2,081 |
+0.00% |
100 |
2015/3/25 |
2,081 |
2,081 |
2,081 |
2,081 |
+0.05% |
500 |
2015/3/24 |
2,081 |
2,081 |
2,080 |
2,080 |
+0.00% |
1,500 |
2015/3/23 |
2,080 |
2,080 |
2,080 |
2,080 |
+0.00% |
300 |
2015/3/20 |
2,080 |
2,080 |
2,080 |
2,080 |
+0.05% |
200 |
2015/3/19 |
2,081 |
2,081 |
2,079 |
2,079 |
+0.00% |
1,200 |
2015/3/18 |
2,080 |
2,080 |
2,079 |
2,079 |
-0.05% |
500 |
2015/3/17 |
2,081 |
2,082 |
2,080 |
2,080 |
-0.81% |
4,300 |
2015/3/16 |
2,096 |
2,097 |
2,096 |
2,097 |
+0.05% |
5,200 |
2015/3/13 |
2,096 |
2,096 |
2,096 |
2,096 |
+0.00% |
1,400 |
2015/3/12 |
2,095 |
2,096 |
2,095 |
2,096 |
+0.00% |
2,500 |
2015/3/11 |
2,096 |
2,096 |
2,096 |
2,096 |
+0.00% |
1,900 |
2015/3/10 |
2,096 |
2,096 |
2,096 |
2,096 |
-0.05% |
400 |
2015/3/9 |
2,096 |
2,097 |
2,096 |
2,097 |
+0.10% |
3,400 |
2015/3/6 |
2,095 |
2,095 |
2,095 |
2,095 |
-0.10% |
1,000 |
2015/3/5 |
2,095 |
2,097 |
2,095 |
2,097 |
+0.05% |
300 |
2015/3/4 |
2,096 |
2,096 |
2,096 |
2,096 |
+0.00% |
1,800 |
2015/3/3 |
2,096 |
2,096 |
2,096 |
2,096 |
-0.05% |
300 |
2015/2/27 |
2,096 |
2,097 |
2,096 |
2,097 |
+0.05% |
6,100 |
2015/2/26 |
2,096 |
2,096 |
2,096 |
2,096 |
+0.00% |
1,100 |
2015/2/25 |
2,096 |
2,096 |
2,096 |
2,096 |
+0.00% |
3,400 |
2015/2/24 |
2,095 |
2,096 |
2,095 |
2,096 |
+0.05% |
6,400 |
2015/2/23 |
2,095 |
2,095 |
2,095 |
2,095 |
+0.00% |
2,500 |
2015/2/20 |
2,095 |
2,095 |
2,095 |
2,095 |
-0.05% |
3,800 |
2015/2/19 |
2,095 |
2,096 |
2,095 |
2,096 |
+0.00% |
5,900 |
2015/2/18 |
2,096 |
2,096 |
2,095 |
2,096 |
+0.00% |
8,100 |
2015/2/17 |
2,095 |
2,096 |
2,095 |
2,096 |
+0.00% |
8,400 |
2015/2/16 |
2,095 |
2,096 |
2,095 |
2,096 |
+0.00% |
12,800 |
2015/2/13 |
2,095 |
2,096 |
2,095 |
2,096 |
+0.00% |
34,600 |
2015/2/12 |
2,095 |
2,096 |
2,095 |
2,096 |
+0.05% |
21,400 |
2015/2/10 |
2,095 |
2,095 |
2,095 |
2,095 |
+0.00% |
13,200 |
2015/2/9 |
2,095 |
2,096 |
2,095 |
2,095 |
+0.00% |
36,600 |
2015/2/6 |
2,096 |
2,097 |
2,095 |
2,095 |
+0.72% |
108,500 |
2015/2/5 |
2,080 |
2,080 |
2,080 |
2,080 |
+23.81% |
23,100 |
2015/2/4 |
1,650 |
1,680 |
1,632 |
1,680 |
+2.75% |
3,200 |
2015/2/3 |
1,650 |
1,650 |
1,635 |
1,635 |
-0.91% |
1,600 |
2015/2/2 |
1,649 |
1,650 |
1,649 |
1,650 |
+0.30% |
400 |
2015/1/30 |
1,610 |
1,649 |
1,610 |
1,645 |
+1.54% |
1,200 |
2015/1/29 |
1,615 |
1,620 |
1,608 |
1,620 |
+0.62% |
1,100 |
2015/1/28 |
1,610 |
1,610 |
1,600 |
1,610 |
+0.37% |
1,200 |
2015/1/27 |
1,601 |
1,609 |
1,601 |
1,604 |
-0.31% |
3,300 |
2015/1/26 |
1,602 |
1,609 |
1,602 |
1,609 |
+0.56% |
300 |
2015/1/23 |
1,602 |
1,602 |
1,596 |
1,600 |
-0.56% |
1,800 |
2015/1/22 |
1,609 |
1,609 |
1,592 |
1,609 |
-0.06% |
1,000 |
2015/1/21 |
1,610 |
1,610 |
1,610 |
1,610 |
-0.06% |
100 |
2015/1/20 |
1,611 |
1,611 |
1,611 |
1,611 |
+0.94% |
1,000 |
2015/1/19 |
1,600 |
1,600 |
1,596 |
1,596 |
+0.25% |
800 |
2015/1/16 |
1,612 |
1,612 |
1,592 |
1,592 |
-0.81% |
700 |
2015/1/15 |
1,602 |
1,605 |
1,590 |
1,605 |
-0.80% |
800 |
2015/1/14 |
1,615 |
1,618 |
1,615 |
1,618 |
+1.76% |
300 |
2015/1/13 |
1,584 |
1,590 |
1,584 |
1,590 |
-0.62% |
800 |
2015/1/9 |
1,625 |
1,625 |
1,600 |
1,600 |
-1.54% |
1,500 |
2015/1/8 |
1,618 |
1,625 |
1,598 |
1,625 |
+1.56% |
1,300 |
2015/1/7 |
1,602 |
1,602 |
1,598 |
1,600 |
-1.84% |
2,300 |
2015/1/6 |
1,640 |
1,640 |
1,630 |
1,630 |
-0.67% |
300 |
2015/1/5 |
1,640 |
1,641 |
1,640 |
1,641 |
+0.06% |
300 |
2014/12/30 |
1,616 |
1,640 |
1,615 |
1,640 |
+0.31% |
1,300 |
2014/12/29 |
1,659 |
1,659 |
1,635 |
1,635 |
+0.00% |
1,100 |
2014/12/26 |
1,666 |
1,666 |
1,635 |
1,635 |
+0.55% |
400 |
2014/12/25 |
1,665 |
1,665 |
1,616 |
1,626 |
-2.98% |
1,600 |
2014/12/24 |
1,649 |
1,680 |
1,649 |
1,676 |
+2.70% |
1,900 |
2014/12/22 |
1,649 |
1,650 |
1,631 |
1,632 |
-1.03% |
2,300 |
2014/12/19 |
1,649 |
1,649 |
1,640 |
1,649 |
+1.48% |
4,600 |
2014/12/18 |
1,606 |
1,625 |
1,606 |
1,625 |
+1.56% |
500 |
2014/12/17 |
1,600 |
1,600 |
1,600 |
1,600 |
+0.00% |
600 |
2014/12/16 |
1,600 |
1,629 |
1,600 |
1,600 |
-1.17% |
2,200 |
2014/12/15 |
1,620 |
1,620 |
1,619 |
1,619 |
+0.50% |
800 |
2014/12/12 |
1,617 |
1,627 |
1,601 |
1,611 |
+0.56% |
500 |
2014/12/11 |
1,585 |
1,618 |
1,585 |
1,602 |
+1.26% |
800 |
2014/12/10 |
1,605 |
1,605 |
1,580 |
1,582 |
-2.89% |
3,800 |
2014/12/9 |
1,609 |
1,629 |
1,609 |
1,629 |
+1.31% |
2,000 |
2014/12/8 |
1,614 |
1,614 |
1,608 |
1,608 |
+0.19% |
900 |
2014/12/5 |
1,611 |
1,612 |
1,605 |
1,605 |
+0.25% |
800 |
|