日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2021/3/24 |
2,618 |
2,622 |
2,618 |
2,622 |
+0.15% |
600 |
2021/3/23 |
2,618 |
2,618 |
2,618 |
2,618 |
+0.04% |
200 |
2021/3/22 |
2,617 |
2,617 |
2,617 |
2,617 |
+0.04% |
200 |
2021/3/19 |
2,616 |
2,616 |
2,616 |
2,616 |
+0.00% |
100 |
2021/3/18 |
2,615 |
2,616 |
2,615 |
2,616 |
+0.04% |
400 |
2021/3/17 |
2,615 |
2,615 |
2,615 |
2,615 |
+0.08% |
200 |
2021/3/16 |
2,614 |
2,614 |
2,613 |
2,613 |
+0.00% |
200 |
2021/3/15 |
2,612 |
2,613 |
2,612 |
2,613 |
+0.04% |
200 |
2021/3/12 |
2,612 |
2,612 |
2,612 |
2,612 |
+0.00% |
300 |
2021/3/11 |
2,612 |
2,612 |
2,612 |
2,612 |
+0.00% |
100 |
2021/3/10 |
2,612 |
2,612 |
2,612 |
2,612 |
+0.04% |
100 |
2021/3/9 |
2,610 |
2,611 |
2,610 |
2,611 |
+0.12% |
200 |
2021/3/3 |
2,608 |
2,610 |
2,608 |
2,608 |
+1.16% |
400 |
2021/2/26 |
2,626 |
2,626 |
2,578 |
2,578 |
-1.87% |
1,000 |
2021/2/25 |
2,626 |
2,627 |
2,626 |
2,627 |
+0.00% |
900 |
2021/2/24 |
2,625 |
2,627 |
2,625 |
2,627 |
+0.08% |
2,300 |
2021/2/22 |
2,625 |
2,625 |
2,625 |
2,625 |
-0.04% |
300 |
2021/2/19 |
2,627 |
2,627 |
2,626 |
2,626 |
-0.04% |
400 |
2021/2/18 |
2,626 |
2,627 |
2,626 |
2,627 |
-0.08% |
200 |
2021/2/17 |
2,629 |
2,629 |
2,629 |
2,629 |
+0.04% |
2,000 |
2021/2/16 |
2,626 |
2,628 |
2,626 |
2,628 |
+0.11% |
200 |
2021/2/15 |
2,626 |
2,629 |
2,625 |
2,625 |
-0.15% |
1,700 |
2021/2/12 |
2,628 |
2,629 |
2,628 |
2,629 |
+0.00% |
900 |
2021/2/10 |
2,628 |
2,630 |
2,628 |
2,629 |
+0.00% |
1,100 |
2021/2/9 |
2,628 |
2,629 |
2,628 |
2,629 |
+0.04% |
2,400 |
2021/2/8 |
2,628 |
2,628 |
2,628 |
2,628 |
+0.04% |
500 |
2021/2/5 |
2,629 |
2,629 |
2,627 |
2,627 |
-0.04% |
500 |
2021/2/4 |
2,628 |
2,628 |
2,627 |
2,628 |
+0.00% |
1,800 |
2021/2/3 |
2,627 |
2,628 |
2,627 |
2,628 |
+0.04% |
400 |
2021/2/2 |
2,627 |
2,628 |
2,627 |
2,627 |
+0.00% |
3,100 |
2021/2/1 |
2,629 |
2,629 |
2,627 |
2,627 |
+0.00% |
2,300 |
2021/1/29 |
2,627 |
2,627 |
2,627 |
2,627 |
+0.00% |
1,000 |
2021/1/28 |
2,627 |
2,628 |
2,627 |
2,627 |
+0.00% |
1,300 |
2021/1/27 |
2,627 |
2,627 |
2,626 |
2,627 |
+0.04% |
1,400 |
2021/1/26 |
2,626 |
2,627 |
2,626 |
2,626 |
+0.00% |
3,700 |
2021/1/25 |
2,626 |
2,626 |
2,626 |
2,626 |
+0.00% |
2,500 |
2021/1/22 |
2,626 |
2,626 |
2,626 |
2,626 |
+0.00% |
1,800 |
2021/1/21 |
2,626 |
2,629 |
2,626 |
2,626 |
+0.04% |
3,400 |
2021/1/20 |
2,626 |
2,626 |
2,625 |
2,625 |
+0.00% |
4,000 |
2021/1/19 |
2,626 |
2,629 |
2,625 |
2,625 |
+0.00% |
5,200 |
2021/1/18 |
2,661 |
2,661 |
2,624 |
2,625 |
+2.50% |
28,100 |
2021/1/15 |
2,561 |
2,561 |
2,561 |
2,561 |
+24.26% |
200 |
2021/1/14 |
2,061 |
2,061 |
2,061 |
2,061 |
+24.08% |
600 |
2021/1/13 |
1,661 |
1,661 |
1,661 |
1,661 |
+0.06% |
100 |
2021/1/12 |
1,620 |
1,660 |
1,620 |
1,660 |
+7.79% |
300 |
2021/1/4 |
1,540 |
1,540 |
1,540 |
1,540 |
-2.53% |
900 |
2020/12/30 |
1,620 |
1,620 |
1,555 |
1,580 |
-2.77% |
800 |
2020/12/29 |
1,625 |
1,625 |
1,625 |
1,625 |
+0.00% |
100 |
2020/12/28 |
1,622 |
1,723 |
1,622 |
1,625 |
+0.18% |
900 |
2020/12/23 |
1,622 |
1,622 |
1,622 |
1,622 |
-0.06% |
100 |
2020/12/15 |
1,587 |
1,623 |
1,587 |
1,623 |
-6.18% |
400 |
2020/11/27 |
1,730 |
1,730 |
1,730 |
1,730 |
+3.35% |
100 |
2020/11/26 |
1,674 |
1,674 |
1,674 |
1,674 |
+0.24% |
100 |
2020/11/20 |
1,670 |
1,670 |
1,670 |
1,670 |
+5.03% |
100 |
2020/11/13 |
1,590 |
1,590 |
1,590 |
1,590 |
+2.25% |
100 |
2020/11/9 |
1,555 |
1,555 |
1,555 |
1,555 |
-0.32% |
100 |
2020/11/4 |
1,560 |
1,560 |
1,560 |
1,560 |
+2.50% |
100 |
2020/11/2 |
1,600 |
1,600 |
1,522 |
1,522 |
-6.28% |
200 |
2020/10/26 |
1,662 |
1,729 |
1,624 |
1,624 |
+2.65% |
300 |
2020/10/15 |
1,582 |
1,582 |
1,582 |
1,582 |
+2.00% |
100 |
2020/10/14 |
1,551 |
1,551 |
1,551 |
1,551 |
+0.06% |
100 |
2020/10/5 |
1,504 |
1,550 |
1,504 |
1,550 |
+0.45% |
200 |
2020/10/2 |
1,543 |
1,543 |
1,543 |
1,543 |
-6.48% |
100 |
2020/9/28 |
1,645 |
1,650 |
1,645 |
1,650 |
+5.43% |
200 |
2020/9/18 |
1,550 |
1,565 |
1,550 |
1,565 |
+0.97% |
500 |
2020/9/14 |
1,550 |
1,550 |
1,550 |
1,550 |
-2.52% |
300 |
2020/9/7 |
1,590 |
1,590 |
1,590 |
1,590 |
+1.02% |
100 |
2020/9/1 |
1,574 |
1,574 |
1,574 |
1,574 |
-5.58% |
100 |
2020/8/26 |
1,639 |
1,667 |
1,639 |
1,667 |
+4.25% |
200 |
2020/8/24 |
1,600 |
1,600 |
1,599 |
1,599 |
-2.50% |
600 |
2020/8/21 |
1,600 |
1,640 |
1,600 |
1,640 |
+0.06% |
700 |
2020/8/20 |
1,600 |
1,639 |
1,597 |
1,639 |
+0.12% |
800 |
2020/8/19 |
1,611 |
1,637 |
1,611 |
1,637 |
+1.61% |
200 |
2020/8/18 |
1,611 |
1,611 |
1,611 |
1,611 |
+1.64% |
100 |
2020/8/17 |
1,585 |
1,585 |
1,585 |
1,585 |
-2.16% |
500 |
2020/8/14 |
1,580 |
1,620 |
1,580 |
1,620 |
+4.11% |
200 |
2020/8/12 |
1,585 |
1,585 |
1,556 |
1,556 |
-2.75% |
1,700 |
2020/8/11 |
1,600 |
1,602 |
1,600 |
1,600 |
-1.90% |
1,100 |
2020/8/4 |
1,591 |
1,631 |
1,591 |
1,631 |
+5.16% |
200 |
2020/8/3 |
1,631 |
1,671 |
1,530 |
1,551 |
-5.14% |
2,300 |
2020/7/31 |
1,640 |
1,690 |
1,601 |
1,635 |
-2.68% |
2,800 |
2020/7/30 |
1,680 |
1,680 |
1,680 |
1,680 |
+0.00% |
100 |
2020/7/29 |
1,697 |
1,697 |
1,680 |
1,680 |
-5.08% |
1,000 |
2020/7/27 |
1,892 |
1,892 |
1,770 |
1,770 |
-6.25% |
300 |
2020/7/22 |
1,888 |
1,888 |
1,888 |
1,888 |
+7.09% |
100 |
2020/7/16 |
1,763 |
1,763 |
1,763 |
1,763 |
+2.32% |
100 |
2020/7/15 |
1,705 |
1,723 |
1,701 |
1,723 |
-0.98% |
700 |
2020/7/13 |
1,780 |
1,780 |
1,740 |
1,740 |
-1.14% |
1,200 |
2020/7/10 |
1,859 |
1,880 |
1,760 |
1,760 |
-3.24% |
1,800 |
2020/7/9 |
1,680 |
1,819 |
1,680 |
1,819 |
+8.27% |
2,300 |
2020/7/8 |
1,680 |
1,680 |
1,680 |
1,680 |
+1.08% |
700 |
2020/7/7 |
1,662 |
1,662 |
1,662 |
1,662 |
-2.24% |
100 |
2020/7/6 |
1,700 |
1,700 |
1,700 |
1,700 |
+0.00% |
300 |
2020/7/3 |
1,700 |
1,700 |
1,700 |
1,700 |
+0.00% |
700 |
2020/7/2 |
1,700 |
1,700 |
1,700 |
1,700 |
+0.00% |
300 |
2020/7/1 |
1,726 |
1,726 |
1,700 |
1,700 |
-5.56% |
400 |
2020/6/22 |
1,800 |
1,800 |
1,800 |
1,800 |
+0.00% |
200 |
2020/6/16 |
1,800 |
1,800 |
1,800 |
1,800 |
+0.00% |
100 |
2020/6/11 |
1,800 |
1,800 |
1,800 |
1,800 |
+0.56% |
100 |
2020/6/4 |
1,790 |
1,790 |
1,790 |
1,790 |
+0.00% |
200 |
2020/6/3 |
1,790 |
1,790 |
1,790 |
1,790 |
+0.96% |
100 |
2020/6/1 |
1,773 |
1,773 |
1,773 |
1,773 |
-0.95% |
200 |
2020/5/29 |
1,800 |
1,800 |
1,790 |
1,790 |
-0.56% |
500 |
2020/5/28 |
1,800 |
1,800 |
1,800 |
1,800 |
-1.59% |
300 |
2020/5/27 |
1,829 |
1,829 |
1,829 |
1,829 |
+0.00% |
100 |
2020/5/26 |
1,869 |
1,869 |
1,829 |
1,829 |
+2.24% |
200 |
2020/5/25 |
1,874 |
1,874 |
1,789 |
1,789 |
-4.54% |
1,000 |
2020/5/22 |
1,874 |
1,874 |
1,874 |
1,874 |
-6.02% |
300 |
2020/5/20 |
1,994 |
1,994 |
1,994 |
1,994 |
+5.50% |
100 |
2020/5/14 |
1,900 |
1,900 |
1,890 |
1,890 |
-5.50% |
300 |
2020/5/12 |
2,000 |
2,000 |
2,000 |
2,000 |
+4.17% |
200 |
2020/5/8 |
1,920 |
1,920 |
1,920 |
1,920 |
+6.67% |
100 |
2020/5/1 |
1,790 |
1,800 |
1,790 |
1,800 |
+2.86% |
200 |
2020/4/28 |
1,799 |
1,799 |
1,750 |
1,750 |
-7.65% |
1,700 |
2020/4/27 |
1,965 |
1,965 |
1,895 |
1,895 |
-3.51% |
200 |
2020/4/24 |
1,964 |
1,964 |
1,964 |
1,964 |
-1.65% |
100 |
2020/4/16 |
1,997 |
1,997 |
1,997 |
1,997 |
+15.37% |
200 |
2020/4/13 |
1,731 |
1,731 |
1,731 |
1,731 |
+2.24% |
100 |
2020/4/9 |
1,755 |
1,755 |
1,693 |
1,693 |
-0.99% |
1,000 |
2020/4/3 |
1,710 |
1,710 |
1,710 |
1,710 |
-14.50% |
600 |
2020/4/1 |
2,000 |
2,000 |
2,000 |
2,000 |
+5.26% |
500 |
2020/3/27 |
1,900 |
1,900 |
1,900 |
1,900 |
+0.00% |
100 |
2020/3/26 |
1,900 |
1,900 |
1,900 |
1,900 |
+11.76% |
100 |
|