| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/6 |
1,903 |
1,910 |
1,860 |
1,880 |
-1.10% |
53,100 |
| 2024/9/5 |
1,904 |
1,964 |
1,894 |
1,901 |
-0.16% |
109,100 |
| 2024/9/4 |
1,943 |
1,943 |
1,890 |
1,904 |
-3.98% |
61,900 |
| 2024/9/3 |
1,963 |
1,988 |
1,962 |
1,983 |
+1.02% |
35,300 |
| 2024/9/2 |
1,955 |
1,966 |
1,945 |
1,963 |
+0.67% |
29,500 |
| 2024/8/30 |
1,945 |
1,962 |
1,934 |
1,950 |
+1.14% |
26,100 |
| 2024/8/29 |
1,944 |
1,944 |
1,921 |
1,928 |
-0.26% |
23,200 |
| 2024/8/28 |
1,949 |
1,949 |
1,913 |
1,933 |
-0.36% |
27,600 |
| 2024/8/27 |
1,921 |
1,953 |
1,921 |
1,940 |
+0.57% |
45,000 |
| 2024/8/26 |
1,940 |
1,940 |
1,909 |
1,929 |
-0.21% |
38,600 |
| 2024/8/23 |
1,894 |
1,938 |
1,894 |
1,933 |
+1.68% |
44,300 |
| 2024/8/22 |
1,906 |
1,915 |
1,888 |
1,901 |
-0.78% |
46,200 |
| 2024/8/21 |
1,920 |
1,920 |
1,898 |
1,916 |
-0.26% |
18,700 |
| 2024/8/20 |
1,910 |
1,930 |
1,895 |
1,921 |
+2.34% |
45,300 |
| 2024/8/19 |
1,904 |
1,919 |
1,877 |
1,877 |
-1.47% |
61,500 |
| 2024/8/16 |
1,884 |
1,905 |
1,871 |
1,905 |
+3.25% |
41,300 |
| 2024/8/15 |
1,828 |
1,850 |
1,828 |
1,845 |
+0.93% |
50,400 |
| 2024/8/14 |
1,811 |
1,832 |
1,785 |
1,828 |
+1.73% |
48,600 |
| 2024/8/13 |
1,797 |
1,802 |
1,781 |
1,797 |
+0.00% |
34,400 |
| 2024/8/9 |
1,797 |
1,806 |
1,752 |
1,797 |
+3.10% |
82,800 |
| 2024/8/8 |
1,766 |
1,794 |
1,740 |
1,743 |
-3.49% |
85,200 |
| 2024/8/7 |
1,710 |
1,841 |
1,704 |
1,806 |
+1.18% |
137,100 |
| 2024/8/6 |
1,639 |
1,807 |
1,639 |
1,785 |
+9.71% |
128,000 |
| 2024/8/5 |
1,733 |
1,767 |
1,615 |
1,627 |
-12.20% |
185,600 |
| 2024/8/2 |
1,940 |
1,941 |
1,853 |
1,853 |
-8.36% |
180,000 |
| 2024/8/1 |
2,111 |
2,113 |
2,017 |
2,022 |
-5.47% |
99,500 |
| 2024/7/31 |
2,090 |
2,139 |
2,071 |
2,139 |
+1.66% |
147,600 |
| 2024/7/30 |
1,963 |
2,135 |
1,948 |
2,104 |
+6.53% |
337,200 |
| 2024/7/29 |
1,946 |
1,977 |
1,942 |
1,975 |
+1.65% |
76,500 |
| 2024/7/26 |
1,946 |
1,960 |
1,940 |
1,943 |
+0.10% |
69,500 |
| 2024/7/25 |
1,964 |
1,984 |
1,941 |
1,941 |
-2.22% |
113,900 |
| 2024/7/24 |
2,021 |
2,021 |
1,983 |
1,985 |
-2.07% |
112,400 |
| 2024/7/23 |
2,020 |
2,047 |
2,020 |
2,027 |
+0.55% |
49,800 |
| 2024/7/22 |
2,059 |
2,059 |
2,011 |
2,016 |
-2.09% |
75,700 |
| 2024/7/19 |
2,107 |
2,107 |
2,052 |
2,059 |
-1.95% |
66,100 |
| 2024/7/18 |
2,119 |
2,134 |
2,100 |
2,100 |
-1.96% |
75,200 |
| 2024/7/17 |
2,149 |
2,171 |
2,137 |
2,142 |
+1.18% |
71,400 |
| 2024/7/16 |
2,142 |
2,142 |
2,114 |
2,117 |
-0.94% |
61,300 |
| 2024/7/12 |
2,082 |
2,142 |
2,082 |
2,137 |
+1.86% |
90,700 |
| 2024/7/11 |
2,092 |
2,106 |
2,092 |
2,098 |
+1.01% |
62,400 |
| 2024/7/10 |
2,076 |
2,087 |
2,062 |
2,077 |
+0.05% |
70,600 |
| 2024/7/9 |
2,090 |
2,100 |
2,067 |
2,076 |
-0.72% |
78,200 |
| 2024/7/8 |
2,137 |
2,137 |
2,091 |
2,091 |
-1.60% |
85,300 |
| 2024/7/5 |
2,141 |
2,156 |
2,120 |
2,125 |
-1.16% |
59,400 |
| 2024/7/4 |
2,145 |
2,157 |
2,136 |
2,150 |
+0.47% |
31,900 |
| 2024/7/3 |
2,130 |
2,148 |
2,123 |
2,140 |
+0.19% |
50,700 |
| 2024/7/2 |
2,168 |
2,171 |
2,126 |
2,136 |
-1.43% |
72,900 |
| 2024/7/1 |
2,155 |
2,167 |
2,148 |
2,167 |
+1.83% |
56,000 |
| 2024/6/28 |
2,139 |
2,145 |
2,116 |
2,128 |
-0.28% |
38,000 |
| 2024/6/27 |
2,125 |
2,148 |
2,118 |
2,134 |
-0.23% |
51,900 |
| 2024/6/26 |
2,132 |
2,147 |
2,111 |
2,139 |
+0.23% |
42,800 |
| 2024/6/25 |
2,114 |
2,137 |
2,114 |
2,134 |
+0.95% |
38,200 |
| 2024/6/24 |
2,121 |
2,128 |
2,108 |
2,114 |
+0.19% |
54,500 |
| 2024/6/21 |
2,140 |
2,146 |
2,100 |
2,110 |
-0.38% |
98,400 |
| 2024/6/20 |
2,112 |
2,124 |
2,094 |
2,118 |
+0.38% |
41,500 |
| 2024/6/19 |
2,103 |
2,127 |
2,098 |
2,110 |
+0.72% |
57,400 |
| 2024/6/18 |
2,114 |
2,125 |
2,091 |
2,095 |
+0.67% |
51,900 |
| 2024/6/17 |
2,102 |
2,102 |
2,061 |
2,081 |
-2.62% |
122,300 |
| 2024/6/14 |
2,050 |
2,145 |
2,040 |
2,137 |
+3.84% |
139,400 |
| 2024/6/13 |
2,080 |
2,085 |
2,037 |
2,058 |
-1.39% |
87,400 |
| 2024/6/12 |
2,129 |
2,134 |
2,087 |
2,087 |
-2.52% |
57,900 |
| 2024/6/11 |
2,151 |
2,166 |
2,135 |
2,141 |
-0.51% |
43,400 |
| 2024/6/10 |
2,111 |
2,158 |
2,111 |
2,152 |
+2.23% |
93,600 |
| 2024/6/7 |
2,130 |
2,136 |
2,103 |
2,105 |
-0.61% |
63,700 |
| 2024/6/6 |
2,181 |
2,183 |
2,111 |
2,118 |
-2.13% |
122,100 |
| 2024/6/5 |
2,190 |
2,195 |
2,151 |
2,164 |
-1.28% |
150,300 |
| 2024/6/4 |
2,176 |
2,195 |
2,172 |
2,192 |
+0.23% |
134,500 |
| 2024/6/3 |
2,205 |
2,205 |
2,182 |
2,187 |
-0.82% |
56,600 |
| 2024/5/31 |
2,189 |
2,205 |
2,162 |
2,205 |
+2.23% |
104,000 |
| 2024/5/30 |
2,137 |
2,168 |
2,128 |
2,157 |
-0.23% |
66,400 |
| 2024/5/29 |
2,210 |
2,212 |
2,162 |
2,162 |
-1.86% |
67,600 |
| 2024/5/28 |
2,220 |
2,245 |
2,202 |
2,203 |
-1.83% |
80,700 |
| 2024/5/27 |
2,203 |
2,244 |
2,195 |
2,244 |
+1.45% |
79,300 |
| 2024/5/24 |
2,174 |
2,222 |
2,171 |
2,212 |
-0.54% |
91,100 |
| 2024/5/23 |
2,220 |
2,228 |
2,187 |
2,224 |
+1.09% |
71,400 |
| 2024/5/22 |
2,236 |
2,244 |
2,200 |
2,200 |
-2.48% |
133,300 |
| 2024/5/21 |
2,270 |
2,290 |
2,255 |
2,256 |
-0.44% |
80,800 |
| 2024/5/20 |
2,212 |
2,279 |
2,212 |
2,266 |
+2.86% |
87,400 |
| 2024/5/17 |
2,183 |
2,207 |
2,170 |
2,203 |
+0.82% |
56,000 |
| 2024/5/16 |
2,224 |
2,225 |
2,170 |
2,185 |
-1.75% |
105,700 |
| 2024/5/15 |
2,219 |
2,255 |
2,219 |
2,224 |
+0.23% |
122,500 |
| 2024/5/14 |
2,202 |
2,220 |
2,185 |
2,219 |
+0.09% |
70,800 |
| 2024/5/13 |
2,222 |
2,229 |
2,185 |
2,217 |
-0.40% |
96,000 |
| 2024/5/10 |
2,264 |
2,264 |
2,204 |
2,226 |
-0.31% |
118,500 |
| 2024/5/9 |
2,226 |
2,249 |
2,197 |
2,233 |
+0.27% |
149,700 |
| 2024/5/8 |
2,313 |
2,313 |
2,205 |
2,227 |
+2.25% |
269,200 |
| 2024/5/7 |
2,250 |
2,255 |
2,165 |
2,178 |
-2.42% |
175,000 |
| 2024/5/2 |
2,230 |
2,279 |
2,205 |
2,232 |
+2.20% |
331,800 |
| 2024/5/1 |
2,173 |
2,225 |
2,126 |
2,184 |
+1.87% |
353,500 |
| 2024/4/30 |
2,065 |
2,224 |
2,053 |
2,144 |
+5.41% |
665,800 |
| 2024/4/26 |
2,029 |
2,059 |
2,012 |
2,034 |
+0.39% |
141,600 |
| 2024/4/25 |
2,041 |
2,053 |
2,024 |
2,026 |
-1.27% |
83,800 |
| 2024/4/24 |
2,058 |
2,060 |
2,025 |
2,052 |
+0.44% |
89,000 |
| 2024/4/23 |
2,020 |
2,047 |
2,013 |
2,043 |
+1.14% |
73,000 |
| 2024/4/22 |
2,002 |
2,038 |
1,988 |
2,020 |
+2.69% |
122,700 |
| 2024/4/19 |
2,030 |
2,030 |
1,964 |
1,967 |
-3.34% |
186,900 |
| 2024/4/18 |
2,004 |
2,049 |
2,002 |
2,035 |
+1.14% |
115,200 |
| 2024/4/17 |
2,055 |
2,059 |
2,002 |
2,012 |
-1.85% |
127,200 |
| 2024/4/16 |
2,099 |
2,099 |
2,050 |
2,050 |
-3.21% |
151,200 |
| 2024/4/15 |
2,125 |
2,140 |
2,103 |
2,118 |
-1.30% |
65,000 |
| 2024/4/12 |
2,148 |
2,167 |
2,146 |
2,146 |
-0.46% |
70,200 |
| 2024/4/11 |
2,145 |
2,175 |
2,137 |
2,156 |
-0.32% |
49,900 |
| 2024/4/10 |
2,156 |
2,173 |
2,142 |
2,163 |
+0.32% |
43,200 |
| 2024/4/9 |
2,128 |
2,165 |
2,119 |
2,156 |
+1.94% |
97,400 |
| 2024/4/8 |
2,130 |
2,133 |
2,089 |
2,115 |
-0.66% |
186,200 |
| 2024/4/5 |
2,130 |
2,149 |
2,093 |
2,129 |
-0.79% |
130,400 |
| 2024/4/4 |
2,181 |
2,181 |
2,146 |
2,146 |
-0.83% |
148,400 |
| 2024/4/3 |
2,175 |
2,175 |
2,141 |
2,164 |
-0.96% |
119,400 |
| 2024/4/2 |
2,211 |
2,211 |
2,175 |
2,185 |
-0.77% |
112,700 |
| 2024/4/1 |
2,255 |
2,260 |
2,191 |
2,202 |
-2.05% |
110,500 |
| 2024/3/29 |
2,230 |
2,258 |
2,223 |
2,248 |
+1.03% |
81,900 |
| 2024/3/28 |
2,241 |
2,249 |
2,212 |
2,225 |
-2.50% |
167,800 |
| 2024/3/27 |
2,290 |
2,305 |
2,274 |
2,282 |
+0.00% |
135,900 |
| 2024/3/26 |
2,288 |
2,290 |
2,270 |
2,282 |
-0.22% |
34,400 |
| 2024/3/25 |
2,310 |
2,312 |
2,287 |
2,287 |
-1.08% |
122,000 |
| 2024/3/22 |
2,323 |
2,329 |
2,292 |
2,312 |
-0.47% |
95,400 |
| 2024/3/21 |
2,336 |
2,337 |
2,306 |
2,323 |
+0.43% |
104,200 |
| 2024/3/19 |
2,290 |
2,339 |
2,281 |
2,313 |
+1.09% |
136,200 |
| 2024/3/18 |
2,280 |
2,294 |
2,258 |
2,288 |
+1.78% |
117,000 |
| 2024/3/15 |
2,209 |
2,260 |
2,205 |
2,248 |
+1.90% |
240,500 |
| 2024/3/14 |
2,180 |
2,209 |
2,163 |
2,206 |
+1.47% |
129,500 |
| 2024/3/13 |
2,221 |
2,230 |
2,174 |
2,174 |
-2.12% |
209,500 |
| 2024/3/12 |
2,246 |
2,246 |
2,180 |
2,221 |
-1.46% |
142,200 |
|
