日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2022/6/13 |
3,490 |
3,490 |
3,490 |
3,490 |
+0.00% |
400 |
2022/6/10 |
3,490 |
3,490 |
3,490 |
3,490 |
+0.00% |
100 |
2022/6/9 |
3,490 |
3,490 |
3,490 |
3,490 |
+0.00% |
200 |
2022/6/8 |
3,490 |
3,490 |
3,490 |
3,490 |
+0.00% |
1,700 |
2022/6/7 |
3,490 |
3,490 |
3,490 |
3,490 |
+0.00% |
2,800 |
2022/6/3 |
3,490 |
3,490 |
3,490 |
3,490 |
+0.00% |
400 |
2022/6/2 |
3,490 |
3,490 |
3,490 |
3,490 |
+0.00% |
4,300 |
2022/5/31 |
3,490 |
3,490 |
3,490 |
3,490 |
+0.00% |
2,300 |
2022/5/30 |
3,490 |
3,490 |
3,490 |
3,490 |
+0.00% |
1,400 |
2022/5/27 |
3,490 |
3,490 |
3,490 |
3,490 |
+0.00% |
400 |
2022/5/26 |
3,490 |
3,490 |
3,490 |
3,490 |
+0.00% |
4,000 |
2022/5/25 |
3,490 |
3,490 |
3,490 |
3,490 |
-0.14% |
100 |
2022/5/18 |
3,495 |
3,495 |
3,495 |
3,495 |
+0.14% |
100 |
2022/5/6 |
3,490 |
3,490 |
3,490 |
3,490 |
+0.00% |
500 |
2022/4/28 |
3,490 |
3,490 |
3,490 |
3,490 |
+0.00% |
100 |
2022/4/22 |
3,490 |
3,490 |
3,490 |
3,490 |
+0.00% |
4,700 |
2022/4/21 |
3,490 |
3,490 |
3,490 |
3,490 |
+0.00% |
200 |
2022/4/19 |
3,490 |
3,490 |
3,490 |
3,490 |
+0.00% |
200 |
2022/4/13 |
3,490 |
3,490 |
3,490 |
3,490 |
+0.00% |
200 |
2022/4/8 |
3,490 |
3,490 |
3,490 |
3,490 |
+0.00% |
11,000 |
2022/4/6 |
3,490 |
3,490 |
3,490 |
3,490 |
+0.00% |
100 |
2022/4/5 |
3,495 |
3,495 |
3,490 |
3,490 |
+0.00% |
800 |
2022/4/4 |
3,490 |
3,495 |
3,490 |
3,490 |
+0.00% |
1,400 |
2022/3/31 |
3,490 |
3,490 |
3,490 |
3,490 |
+0.00% |
100 |
2022/3/30 |
3,490 |
3,490 |
3,490 |
3,490 |
+0.00% |
600 |
2022/3/28 |
3,490 |
3,490 |
3,490 |
3,490 |
+0.00% |
100 |
2022/3/25 |
3,490 |
3,490 |
3,490 |
3,490 |
+0.00% |
1,400 |
2022/3/24 |
4,125 |
4,125 |
3,490 |
3,490 |
-0.14% |
4,200 |
2022/3/23 |
3,490 |
3,495 |
3,490 |
3,495 |
+0.14% |
1,400 |
2022/3/22 |
3,490 |
3,490 |
3,490 |
3,490 |
+0.00% |
2,500 |
2022/3/18 |
3,490 |
3,490 |
3,490 |
3,490 |
-0.14% |
7,600 |
2022/3/17 |
3,495 |
3,495 |
3,495 |
3,495 |
+0.00% |
400 |
2022/3/16 |
3,495 |
3,495 |
3,495 |
3,495 |
+0.00% |
1,000 |
2022/3/11 |
3,495 |
3,495 |
3,495 |
3,495 |
+0.00% |
1,600 |
2022/3/10 |
3,495 |
3,495 |
3,495 |
3,495 |
+0.00% |
200 |
2022/3/9 |
3,495 |
3,495 |
3,495 |
3,495 |
+0.00% |
1,400 |
2022/3/8 |
3,495 |
3,495 |
3,495 |
3,495 |
+0.00% |
3,800 |
2022/3/7 |
3,495 |
3,495 |
3,495 |
3,495 |
+0.00% |
1,700 |
2022/3/4 |
3,495 |
3,495 |
3,495 |
3,495 |
+0.00% |
1,900 |
2022/3/3 |
3,495 |
3,495 |
3,495 |
3,495 |
+0.00% |
1,300 |
2022/3/2 |
3,495 |
3,495 |
3,495 |
3,495 |
+0.00% |
900 |
2022/3/1 |
3,495 |
3,495 |
3,495 |
3,495 |
+0.00% |
2,300 |
2022/2/28 |
3,495 |
3,495 |
3,495 |
3,495 |
+0.00% |
4,900 |
2022/2/25 |
3,495 |
3,495 |
3,495 |
3,495 |
+0.00% |
1,200 |
2022/2/24 |
3,495 |
3,495 |
3,495 |
3,495 |
+0.00% |
27,400 |
2022/2/22 |
3,495 |
3,495 |
3,495 |
3,495 |
+0.00% |
1,500 |
2022/2/21 |
3,495 |
3,495 |
3,495 |
3,495 |
+0.00% |
15,200 |
2022/2/18 |
3,495 |
3,495 |
3,495 |
3,495 |
+0.14% |
2,900 |
2022/2/17 |
3,495 |
3,495 |
3,490 |
3,490 |
+0.00% |
36,800 |
2022/2/16 |
3,495 |
3,495 |
3,490 |
3,490 |
+0.00% |
8,500 |
2022/2/15 |
3,490 |
3,490 |
3,490 |
3,490 |
+0.00% |
40,300 |
2022/2/14 |
3,490 |
3,495 |
3,490 |
3,490 |
+0.00% |
18,100 |
2022/2/10 |
3,490 |
3,495 |
3,490 |
3,490 |
+5.12% |
51,700 |
2022/2/9 |
3,320 |
3,320 |
3,320 |
3,320 |
+43.10% |
200 |
2022/2/7 |
2,320 |
2,320 |
2,320 |
2,320 |
+0.87% |
200 |
2022/2/1 |
2,297 |
2,300 |
2,297 |
2,300 |
+2.00% |
500 |
2022/1/25 |
2,325 |
2,325 |
2,255 |
2,255 |
-0.88% |
500 |
2022/1/24 |
2,292 |
2,292 |
2,275 |
2,275 |
-0.74% |
200 |
2022/1/21 |
2,292 |
2,292 |
2,292 |
2,292 |
+0.09% |
200 |
2022/1/20 |
2,333 |
2,333 |
2,290 |
2,290 |
-0.69% |
700 |
2022/1/19 |
2,310 |
2,310 |
2,306 |
2,306 |
-0.17% |
400 |
2022/1/18 |
2,310 |
2,310 |
2,310 |
2,310 |
-1.99% |
200 |
2022/1/17 |
2,357 |
2,357 |
2,357 |
2,357 |
-0.30% |
100 |
2022/1/14 |
2,364 |
2,364 |
2,364 |
2,364 |
+1.07% |
500 |
2022/1/11 |
2,339 |
2,339 |
2,339 |
2,339 |
+0.00% |
200 |
2022/1/7 |
2,339 |
2,339 |
2,339 |
2,339 |
-0.76% |
100 |
2022/1/6 |
2,358 |
2,358 |
2,357 |
2,357 |
+1.46% |
200 |
2022/1/5 |
2,335 |
2,335 |
2,323 |
2,323 |
-1.48% |
800 |
2022/1/4 |
2,357 |
2,358 |
2,357 |
2,358 |
+0.00% |
200 |
2021/12/28 |
2,358 |
2,358 |
2,358 |
2,358 |
-0.46% |
100 |
2021/12/24 |
2,369 |
2,369 |
2,369 |
2,369 |
+0.00% |
200 |
2021/12/23 |
2,343 |
2,369 |
2,323 |
2,369 |
-0.04% |
600 |
2021/12/22 |
2,370 |
2,370 |
2,370 |
2,370 |
+0.00% |
100 |
2021/12/21 |
2,347 |
2,370 |
2,347 |
2,370 |
-0.59% |
600 |
2021/12/20 |
2,384 |
2,384 |
2,384 |
2,384 |
+0.93% |
100 |
2021/12/17 |
2,360 |
2,362 |
2,360 |
2,362 |
+0.51% |
1,500 |
2021/12/15 |
2,371 |
2,371 |
2,350 |
2,350 |
-0.25% |
800 |
2021/12/14 |
2,356 |
2,356 |
2,356 |
2,356 |
+0.00% |
400 |
2021/12/13 |
2,356 |
2,360 |
2,356 |
2,356 |
-1.38% |
600 |
2021/12/10 |
2,389 |
2,389 |
2,389 |
2,389 |
-0.13% |
100 |
2021/12/9 |
2,392 |
2,392 |
2,392 |
2,392 |
+1.74% |
100 |
2021/12/8 |
2,354 |
2,354 |
2,351 |
2,351 |
-1.96% |
500 |
2021/12/7 |
2,398 |
2,398 |
2,398 |
2,398 |
+0.97% |
400 |
2021/12/6 |
2,376 |
2,376 |
2,375 |
2,375 |
-1.08% |
200 |
2021/12/3 |
2,401 |
2,401 |
2,401 |
2,401 |
+0.00% |
100 |
2021/12/2 |
2,370 |
2,401 |
2,370 |
2,401 |
+0.08% |
200 |
2021/12/1 |
2,399 |
2,399 |
2,399 |
2,399 |
+1.01% |
100 |
2021/11/29 |
2,376 |
2,376 |
2,375 |
2,375 |
-1.33% |
400 |
2021/11/25 |
2,407 |
2,407 |
2,407 |
2,407 |
+0.04% |
200 |
2021/11/19 |
2,406 |
2,406 |
2,406 |
2,406 |
+0.71% |
100 |
2021/11/18 |
2,389 |
2,389 |
2,389 |
2,389 |
-2.05% |
900 |
2021/11/15 |
2,439 |
2,439 |
2,439 |
2,439 |
+0.66% |
400 |
2021/11/5 |
2,424 |
2,424 |
2,423 |
2,423 |
-0.66% |
200 |
2021/10/29 |
2,439 |
2,439 |
2,439 |
2,439 |
-0.29% |
2,300 |
2021/10/27 |
2,446 |
2,446 |
2,446 |
2,446 |
+0.08% |
100 |
2021/10/25 |
2,445 |
2,445 |
2,444 |
2,444 |
+1.12% |
2,600 |
2021/10/21 |
2,417 |
2,417 |
2,417 |
2,417 |
-0.86% |
200 |
2021/10/20 |
2,438 |
2,438 |
2,438 |
2,438 |
+0.54% |
200 |
2021/10/15 |
2,425 |
2,425 |
2,425 |
2,425 |
+1.68% |
500 |
2021/10/13 |
2,411 |
2,411 |
2,385 |
2,385 |
-0.13% |
400 |
2021/9/30 |
2,388 |
2,388 |
2,388 |
2,388 |
-1.85% |
100 |
2021/9/27 |
2,433 |
2,433 |
2,433 |
2,433 |
+0.04% |
900 |
2021/9/24 |
2,471 |
2,474 |
2,432 |
2,432 |
+0.04% |
700 |
2021/9/22 |
2,431 |
2,431 |
2,431 |
2,431 |
-1.50% |
500 |
2021/9/17 |
2,468 |
2,468 |
2,468 |
2,468 |
+1.44% |
100 |
2021/9/16 |
2,433 |
2,433 |
2,433 |
2,433 |
-1.50% |
100 |
2021/9/15 |
2,481 |
2,481 |
2,470 |
2,470 |
+1.56% |
700 |
2021/9/14 |
2,431 |
2,439 |
2,431 |
2,432 |
+0.04% |
700 |
2021/9/13 |
2,425 |
2,431 |
2,425 |
2,431 |
+1.93% |
200 |
2021/9/10 |
2,380 |
2,385 |
2,380 |
2,385 |
-1.85% |
300 |
2021/9/9 |
2,429 |
2,430 |
2,429 |
2,430 |
+0.21% |
400 |
2021/9/7 |
2,425 |
2,425 |
2,425 |
2,425 |
+0.62% |
100 |
2021/9/3 |
2,399 |
2,410 |
2,399 |
2,410 |
-1.59% |
1,700 |
2021/9/2 |
2,449 |
2,449 |
2,449 |
2,449 |
+1.74% |
100 |
2021/9/1 |
2,407 |
2,409 |
2,407 |
2,407 |
-1.27% |
900 |
2021/8/31 |
2,412 |
2,438 |
2,410 |
2,438 |
+0.25% |
1,700 |
2021/8/27 |
2,432 |
2,432 |
2,432 |
2,432 |
+0.00% |
200 |
2021/8/26 |
2,432 |
2,432 |
2,429 |
2,432 |
+0.04% |
400 |
2021/8/25 |
2,455 |
2,455 |
2,431 |
2,431 |
-0.57% |
300 |
2021/8/24 |
2,445 |
2,445 |
2,445 |
2,445 |
+0.00% |
100 |
2021/8/23 |
2,440 |
2,445 |
2,440 |
2,445 |
-1.81% |
400 |
2021/8/20 |
2,490 |
2,490 |
2,490 |
2,490 |
+0.00% |
200 |
2021/8/17 |
2,490 |
2,490 |
2,490 |
2,490 |
+2.22% |
200 |
|