日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/1/9 |
1,388 |
1,389 |
1,387 |
1,387 |
-0.07% |
231,300 |
2024/1/5 |
1,388 |
1,389 |
1,388 |
1,388 |
+0.00% |
8,500 |
2024/1/4 |
1,388 |
1,389 |
1,388 |
1,388 |
+0.00% |
42,500 |
2023/12/29 |
1,388 |
1,390 |
1,388 |
1,388 |
-0.14% |
3,800 |
2023/12/28 |
1,389 |
1,390 |
1,388 |
1,390 |
+0.07% |
6,900 |
2023/12/27 |
1,387 |
1,390 |
1,387 |
1,389 |
+0.07% |
17,400 |
2023/12/26 |
1,388 |
1,389 |
1,387 |
1,388 |
+0.07% |
22,700 |
2023/12/25 |
1,388 |
1,389 |
1,387 |
1,387 |
+0.00% |
31,800 |
2023/12/22 |
1,387 |
1,388 |
1,387 |
1,387 |
+0.00% |
11,800 |
2023/12/21 |
1,389 |
1,389 |
1,387 |
1,387 |
+0.00% |
99,500 |
2023/12/20 |
1,388 |
1,388 |
1,386 |
1,387 |
+0.00% |
70,200 |
2023/12/19 |
1,387 |
1,389 |
1,386 |
1,387 |
+0.00% |
125,400 |
2023/12/18 |
1,388 |
1,388 |
1,387 |
1,387 |
+0.00% |
101,400 |
2023/12/15 |
1,387 |
1,388 |
1,387 |
1,387 |
+0.00% |
53,900 |
2023/12/14 |
1,387 |
1,388 |
1,387 |
1,387 |
+0.07% |
10,000 |
2023/12/13 |
1,386 |
1,387 |
1,386 |
1,386 |
+0.00% |
3,200 |
2023/12/12 |
1,387 |
1,387 |
1,386 |
1,386 |
+0.00% |
12,300 |
2023/12/11 |
1,386 |
1,387 |
1,386 |
1,386 |
+0.00% |
22,600 |
2023/12/8 |
1,386 |
1,387 |
1,386 |
1,386 |
+0.00% |
9,100 |
2023/12/7 |
1,386 |
1,388 |
1,386 |
1,386 |
+0.00% |
28,200 |
2023/12/6 |
1,386 |
1,388 |
1,386 |
1,386 |
+0.00% |
26,700 |
2023/12/5 |
1,387 |
1,387 |
1,386 |
1,386 |
+0.00% |
7,500 |
2023/12/4 |
1,386 |
1,388 |
1,386 |
1,386 |
+0.00% |
11,200 |
2023/12/1 |
1,388 |
1,388 |
1,386 |
1,386 |
-0.07% |
12,900 |
2023/11/30 |
1,387 |
1,388 |
1,386 |
1,387 |
+0.00% |
7,400 |
2023/11/29 |
1,386 |
1,387 |
1,386 |
1,387 |
+0.07% |
22,400 |
2023/11/28 |
1,387 |
1,387 |
1,386 |
1,386 |
+0.00% |
28,700 |
2023/11/27 |
1,387 |
1,388 |
1,386 |
1,386 |
+0.00% |
36,600 |
2023/11/24 |
1,387 |
1,388 |
1,385 |
1,386 |
-0.07% |
321,400 |
2023/11/22 |
1,387 |
1,387 |
1,387 |
1,387 |
+0.00% |
63,100 |
2023/11/21 |
1,387 |
1,387 |
1,386 |
1,387 |
+0.07% |
37,600 |
2023/11/20 |
1,386 |
1,388 |
1,386 |
1,386 |
-0.07% |
23,100 |
2023/11/17 |
1,387 |
1,388 |
1,386 |
1,387 |
+0.07% |
17,700 |
2023/11/16 |
1,387 |
1,388 |
1,386 |
1,386 |
-0.07% |
110,400 |
2023/11/15 |
1,388 |
1,388 |
1,387 |
1,387 |
-0.14% |
122,000 |
2023/11/14 |
1,389 |
1,390 |
1,388 |
1,389 |
-0.07% |
26,600 |
2023/11/13 |
1,388 |
1,390 |
1,388 |
1,390 |
+0.00% |
22,200 |
2023/11/10 |
1,388 |
1,390 |
1,388 |
1,390 |
+0.14% |
86,700 |
2023/11/9 |
1,388 |
1,389 |
1,388 |
1,388 |
+0.00% |
28,400 |
2023/11/8 |
1,389 |
1,389 |
1,388 |
1,388 |
+0.00% |
21,400 |
2023/11/7 |
1,389 |
1,389 |
1,388 |
1,388 |
+0.00% |
22,800 |
2023/11/6 |
1,389 |
1,390 |
1,388 |
1,388 |
-0.07% |
34,200 |
2023/11/2 |
1,389 |
1,390 |
1,388 |
1,389 |
+0.07% |
86,800 |
2023/11/1 |
1,388 |
1,389 |
1,388 |
1,388 |
+0.00% |
42,000 |
2023/10/31 |
1,388 |
1,389 |
1,388 |
1,388 |
+0.00% |
41,500 |
2023/10/30 |
1,387 |
1,389 |
1,387 |
1,388 |
+0.00% |
62,500 |
2023/10/27 |
1,388 |
1,389 |
1,387 |
1,388 |
-0.07% |
30,000 |
2023/10/26 |
1,388 |
1,389 |
1,388 |
1,389 |
+0.07% |
32,600 |
2023/10/25 |
1,389 |
1,389 |
1,388 |
1,388 |
+0.00% |
43,300 |
2023/10/24 |
1,388 |
1,389 |
1,387 |
1,388 |
+0.07% |
123,400 |
2023/10/23 |
1,387 |
1,388 |
1,387 |
1,387 |
+0.00% |
55,600 |
2023/10/20 |
1,387 |
1,388 |
1,387 |
1,387 |
+0.00% |
51,500 |
2023/10/19 |
1,388 |
1,388 |
1,387 |
1,387 |
+0.00% |
56,300 |
2023/10/18 |
1,387 |
1,388 |
1,387 |
1,387 |
+0.00% |
52,500 |
2023/10/17 |
1,387 |
1,388 |
1,387 |
1,387 |
+0.00% |
96,000 |
2023/10/16 |
1,387 |
1,388 |
1,387 |
1,387 |
+0.00% |
84,700 |
2023/10/13 |
1,387 |
1,388 |
1,387 |
1,387 |
+0.00% |
53,600 |
2023/10/12 |
1,387 |
1,388 |
1,387 |
1,387 |
+0.00% |
48,400 |
2023/10/11 |
1,387 |
1,388 |
1,387 |
1,387 |
+0.00% |
36,900 |
2023/10/10 |
1,387 |
1,390 |
1,387 |
1,387 |
-0.07% |
106,600 |
2023/10/6 |
1,388 |
1,389 |
1,387 |
1,388 |
+0.00% |
61,600 |
2023/10/5 |
1,387 |
1,389 |
1,387 |
1,388 |
+0.36% |
76,500 |
2023/10/4 |
1,383 |
1,388 |
1,383 |
1,383 |
+0.07% |
79,500 |
2023/10/3 |
1,383 |
1,385 |
1,382 |
1,382 |
+0.00% |
41,800 |
2023/10/2 |
1,386 |
1,398 |
1,382 |
1,382 |
+0.00% |
122,500 |
2023/9/29 |
1,384 |
1,388 |
1,382 |
1,382 |
-0.07% |
179,400 |
2023/9/28 |
1,387 |
1,387 |
1,382 |
1,383 |
-0.36% |
101,400 |
2023/9/27 |
1,387 |
1,388 |
1,384 |
1,388 |
+0.07% |
31,900 |
2023/9/26 |
1,383 |
1,387 |
1,383 |
1,387 |
+0.22% |
49,800 |
2023/9/25 |
1,383 |
1,384 |
1,382 |
1,384 |
+0.07% |
27,000 |
2023/9/22 |
1,382 |
1,383 |
1,382 |
1,383 |
+0.07% |
102,500 |
2023/9/21 |
1,382 |
1,383 |
1,382 |
1,382 |
-0.07% |
68,300 |
2023/9/20 |
1,383 |
1,384 |
1,382 |
1,383 |
+0.07% |
55,900 |
2023/9/19 |
1,383 |
1,384 |
1,382 |
1,382 |
-0.07% |
100,400 |
2023/9/15 |
1,383 |
1,383 |
1,382 |
1,383 |
+0.07% |
81,800 |
2023/9/14 |
1,382 |
1,383 |
1,382 |
1,382 |
+0.00% |
46,300 |
2023/9/13 |
1,383 |
1,383 |
1,382 |
1,382 |
+0.00% |
84,400 |
2023/9/12 |
1,382 |
1,383 |
1,382 |
1,382 |
+0.00% |
44,200 |
2023/9/11 |
1,383 |
1,383 |
1,382 |
1,382 |
+0.00% |
61,300 |
2023/9/8 |
1,382 |
1,383 |
1,382 |
1,382 |
+0.00% |
67,100 |
2023/9/7 |
1,383 |
1,383 |
1,382 |
1,382 |
+0.00% |
25,600 |
2023/9/6 |
1,383 |
1,383 |
1,382 |
1,382 |
+0.00% |
75,900 |
2023/9/5 |
1,382 |
1,383 |
1,382 |
1,382 |
+0.00% |
51,300 |
2023/9/4 |
1,383 |
1,384 |
1,382 |
1,382 |
+0.00% |
58,800 |
2023/9/1 |
1,383 |
1,384 |
1,382 |
1,382 |
+0.00% |
82,300 |
2023/8/31 |
1,383 |
1,384 |
1,382 |
1,382 |
-0.07% |
60,800 |
2023/8/30 |
1,382 |
1,383 |
1,381 |
1,383 |
+0.14% |
55,000 |
2023/8/29 |
1,382 |
1,382 |
1,381 |
1,381 |
-0.07% |
40,300 |
2023/8/28 |
1,382 |
1,383 |
1,381 |
1,382 |
+0.07% |
84,800 |
2023/8/25 |
1,381 |
1,382 |
1,380 |
1,381 |
+0.07% |
74,000 |
2023/8/24 |
1,381 |
1,382 |
1,380 |
1,380 |
-0.07% |
37,300 |
2023/8/23 |
1,381 |
1,382 |
1,381 |
1,381 |
+0.00% |
122,700 |
2023/8/22 |
1,380 |
1,381 |
1,380 |
1,381 |
+0.07% |
61,700 |
2023/8/21 |
1,381 |
1,381 |
1,380 |
1,380 |
+0.00% |
60,000 |
2023/8/18 |
1,381 |
1,381 |
1,380 |
1,380 |
+0.00% |
128,700 |
2023/8/17 |
1,380 |
1,381 |
1,380 |
1,380 |
+0.00% |
56,100 |
2023/8/16 |
1,380 |
1,381 |
1,380 |
1,380 |
+0.00% |
90,800 |
2023/8/15 |
1,380 |
1,382 |
1,380 |
1,380 |
+0.00% |
139,800 |
2023/8/14 |
1,381 |
1,382 |
1,380 |
1,380 |
+0.00% |
160,700 |
2023/8/10 |
1,380 |
1,381 |
1,380 |
1,380 |
+0.00% |
108,100 |
2023/8/9 |
1,380 |
1,382 |
1,380 |
1,380 |
+0.00% |
98,100 |
2023/8/8 |
1,381 |
1,383 |
1,380 |
1,380 |
+0.00% |
152,500 |
2023/8/7 |
1,380 |
1,383 |
1,379 |
1,380 |
+0.00% |
152,700 |
2023/8/4 |
1,382 |
1,383 |
1,377 |
1,380 |
-0.14% |
334,100 |
2023/8/3 |
1,382 |
1,383 |
1,381 |
1,382 |
+0.07% |
148,800 |
2023/8/2 |
1,383 |
1,385 |
1,381 |
1,381 |
-0.14% |
249,800 |
2023/8/1 |
1,382 |
1,384 |
1,381 |
1,383 |
+0.07% |
207,900 |
2023/7/31 |
1,383 |
1,385 |
1,381 |
1,382 |
-0.07% |
287,800 |
2023/7/28 |
1,384 |
1,384 |
1,383 |
1,383 |
+0.00% |
187,100 |
2023/7/27 |
1,383 |
1,384 |
1,383 |
1,383 |
+0.00% |
148,000 |
2023/7/26 |
1,383 |
1,385 |
1,383 |
1,383 |
+0.00% |
229,100 |
2023/7/25 |
1,384 |
1,385 |
1,383 |
1,383 |
+0.00% |
195,700 |
2023/7/24 |
1,385 |
1,386 |
1,383 |
1,383 |
+0.00% |
175,100 |
2023/7/21 |
1,385 |
1,386 |
1,383 |
1,383 |
+0.00% |
128,800 |
2023/7/20 |
1,385 |
1,388 |
1,383 |
1,383 |
-0.14% |
320,100 |
2023/7/19 |
1,386 |
1,389 |
1,383 |
1,385 |
+0.14% |
347,600 |
2023/7/18 |
1,385 |
1,390 |
1,383 |
1,383 |
+0.00% |
533,600 |
2023/7/14 |
1,386 |
1,390 |
1,383 |
1,383 |
-0.14% |
538,600 |
2023/7/13 |
1,385 |
1,389 |
1,384 |
1,385 |
+0.00% |
470,000 |
2023/7/12 |
1,387 |
1,391 |
1,385 |
1,385 |
-0.22% |
327,500 |
2023/7/11 |
1,384 |
1,390 |
1,381 |
1,388 |
+0.22% |
629,600 |
2023/7/10 |
1,390 |
1,395 |
1,385 |
1,385 |
-0.36% |
965,900 |
2023/7/7 |
1,390 |
1,396 |
1,388 |
1,390 |
+0.00% |
696,800 |
|